US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Arowana US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	126.14M	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Arcutis Biotherapeutics Inc. US ARQT	14.58	0.00%	0.00	1.17M	16.90M	2.39%	1.74B	-2.93%	+5.96%	-5.39%	+4.67%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	2.93M	0.00%	0.00%	0.00%	-20.59%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	0.00%	0.00%	-11.59%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	4.66B	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Next Generation REITs ETF US AREA	18.83	0.00%	0.00	5.00	91.81	0.00%	1.88M	-1.92%	+3.42%	+6.76%	+2.50%
Arrow Reserve Capital Management ETF US ARCM	100.18	0.00%	0.00	26.00	2.60K	0.00%	46.08M	-0.25%	-0.04%	-0.05%	+0.01%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
Ares Capital US ARCC	22.63	0.00%	0.00	5.42M	122.90M	1.68%	15.71B	-1.74%	+1.66%	+10.23%	+3.38%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.22B	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	606.46M	0.00%	0.00%	0.00%	0.00%
FT Vest US Equity Max Buffer ETF - April US APXM	30.39	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.07%	+0.35%	+1.83%	+3.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	28.46	0.00%	0.00	3.00	85.54	0.00%	10.25M	+0.14%	+1.14%	+6.67%	+3.23%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%

1 ...219 220 221 222 223 ...563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697010.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094462,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828351,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9915},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126142008.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10717248,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQT","nameCN":"Arcutis Biotherapeutics Inc.","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":1165286,"market":"US","high":14.6583,"low":14.31,"preClose":14.58,"open":14.37,"turnoverRate":0.013569,"peRate":0,"amplitude":0.023889,"marketValue":1737961135.92,"askSize":50,"bidSize":9,"askPrice":14.7,"bidPrice":14.56,"week52High":17.75,"week52Low":7.86,"changeRate5Day":-0.029294,"changeRate20Day":0.059593,"changeRate60Day":-0.053861,"changeRateWTD":-0.018843,"changeRateMTD":0.039943,"changeRateQTD":0.039943,"changeRateYTD":0.046662,"amount":16895114.512709,"eps":-1.040193,"lyrEps":-1.157752,"lyrPeRate":0,"pbRate":12.182711,"volumeRatio":0.827599,"committee":-0.694915,"roa":-0.184319,"roe":-0.70575,"changeRate5Min":0.000686,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252111839.66,"shortable":3,"shares":119201724,"floatShares":85878727,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.58,"latestTime":"18:38 EDT","volume":39359,"amount":573830.368446,"timestamp":1754001526676},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.58,"latestTime":"09:29 EDT","volume":651,"amount":9407.100381,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.58,"latestTime":"18:38 EDT","volume":39359,"amount":573830.368446,"timestamp":1754001526676},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.579999923706055,"latestTime":"20250731 04:00 EDT","volume":196,"amount":2857,"timestamp":1753948802234},"impliedVol":0.5393,"impliedVolPercentile":0.136},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2928480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":24.9545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928480,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3109,"impliedVolPercentile":0.5602},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2035200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":28.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035200,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2876,"impliedVolPercentile":0.6084},{"symbol":"ARIA","nameCN":"ARIAD Pharmaceuticals","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4658878679.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.517351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4071103000,"shortable":3,"shares":194200862,"floatShares":169700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"Argo","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":0,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"AREA","nameCN":"Harbor AlphaEdge Next Generation REITs ETF","changeRate":0,"change":0,"latestPrice":18.8317,"close":18.8317,"volume":5,"market":"US","high":18.8317,"low":18.8317,"preClose":18.8317,"open":18.8317,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1883170,"askSize":200,"bidSize":200,"askPrice":27.46,"bidPrice":9.16,"week52High":21.11,"week52Low":16.69,"changeRate5Day":-0.019182,"changeRate20Day":0.034231,"changeRate60Day":0.067557,"changeRateWTD":-0.019182,"changeRateMTD":0.034231,"changeRateQTD":0.034231,"changeRateYTD":0.024966,"amount":91.805201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34576,"divideRate":0.018361,"floatMarketCap":1883170,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.179,"close":100.179,"volume":26,"market":"US","high":100.179,"low":100.179,"preClose":100.179,"open":100.179,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":46082340,"askSize":200,"bidSize":310,"askPrice":150.25,"bidPrice":97.33,"week52High":101.74,"week52Low":99.8753,"changeRate5Day":-0.002499,"changeRate20Day":-0.000433,"changeRate60Day":-0.000509,"changeRateWTD":-0.002896,"changeRateMTD":-0.00021,"changeRateQTD":-0.00021,"changeRateYTD":0.00009,"amount":2604.511993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007952,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.045718,"floatMarketCap":46082340,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.179,"latestTime":"16:04 EDT","volume":2,"amount":200.22,"timestamp":1753992249685},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.179,"latestTime":"16:04 EDT","volume":2,"amount":200.22,"timestamp":1753992249685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.88,"week52Low":116.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045249,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0.7034},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0,"change":0,"latestPrice":22.63,"close":22.63,"volume":5423471,"market":"US","high":22.855,"low":22.475,"preClose":22.63,"open":22.66,"turnoverRate":0.008435,"peRate":11.131021,"amplitude":0.016792,"marketValue":15709333093.02,"askSize":100,"bidSize":5,"askPrice":22.76,"bidPrice":22.5,"week52High":23.84,"week52Low":18.26,"changeRate5Day":-0.017369,"changeRate20Day":0.016622,"changeRate60Day":0.102289,"changeRateWTD":-0.02077,"changeRateMTD":0.03051,"changeRateQTD":0.03051,"changeRateYTD":0.033805,"amount":122902462.135992,"eps":2.033057,"lyrEps":2.439102,"lyrPeRate":9.278005,"pbRate":1.119377,"volumeRatio":1.387873,"committee":-0.904762,"roa":0.050373,"roe":0.102507,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.084843,"floatMarketCap":14551090000,"shortable":3,"shares":694181754,"floatShares":643000000,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.63,"latestTime":"19:10 EDT","volume":133099,"amount":3012316.133553,"timestamp":1754003459562},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.63,"latestTime":"09:28 EDT","volume":3188,"amount":72264.050572,"timestamp":1753968480118},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.63,"latestTime":"19:10 EDT","volume":133099,"amount":3012316.133553,"timestamp":1754003459562},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.6299991607666,"latestTime":"20250731 04:00 EDT","volume":192,"amount":4375,"timestamp":1753948802388},"impliedVol":0.1838,"impliedVolPercentile":0.572},{"symbol":"ARC","nameCN":"ARC Document Solutions","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0.7143},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":24.25156,"amplitude":0,"marketValue":13219906274.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.034985,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.581898,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13153017510.2,"shortable":3,"shares":526689493,"floatShares":524024602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":13.61,"close":13.61,"volume":0,"market":"US","high":13.61,"low":13.61,"preClose":13.61,"open":13.61,"turnoverRate":0,"peRate":32.001844,"amplitude":0,"marketValue":606461600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.61,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.425288,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":121.292199,"volumeRatio":0,"roa":-0.009762,"roe":-0.850216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478425538.61,"shortable":3,"shares":44560000,"floatShares":35152501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest US Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":30.385,"close":30.385,"volume":0,"market":"US","high":30.385,"low":30.385,"preClose":30.385,"open":30.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":45.55,"bidPrice":15.19,"week52High":30.385,"week52Low":29.4031,"changeRate5Day":0.000659,"changeRate20Day":0.003468,"changeRate60Day":0.018264,"changeRateWTD":0.000659,"changeRateMTD":0.003799,"changeRateQTD":0.003799,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":28.4608,"close":28.4608,"volume":3,"market":"US","high":28.4608,"low":28.4608,"preClose":28.4608,"open":28.4608,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10245916.4608,"askSize":100,"bidSize":100,"askPrice":42.68,"bidPrice":22.87,"week52High":28.495,"week52Low":24.49,"changeRate5Day":0.001425,"changeRate20Day":0.0114,"changeRate60Day":0.066699,"changeRateWTD":-0.0012,"changeRateMTD":0.013951,"changeRateQTD":0.013951,"changeRateYTD":0.032337,"amount":85.540003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10245916.4608,"shortable":3,"shares":360001,"floatShares":360001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}