| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 59.82 | -0.48% | -0.29 | 4.24K | 255.36K | 1.55% | 152.54M | -1.29% | +1.18% | +9.06% | +0.13% |
AdvisorShares Insiders Advantage ETFUS SURE | 119.17 | -0.48% | -0.57 | 285.00 | 34.14K | 0.74% | 47.67M | -0.38% | +0.19% | +7.26% | +2.38% |
Hull Tactical US ETFUS HTUS | 40.75 | -0.48% | -0.20 | 4.50K | 184.18K | 0.98% | 125.31M | -0.17% | +2.21% | +10.08% | +7.04% |
iShares Exponential Technologies ETFUS XT | 66.69 | -0.48% | -0.32 | 80.88K | 5.40M | 1.01% | 3.45B | -1.39% | +2.54% | +12.77% | +11.78% |
Vanguard Russell 2000 ETFUS VTWO | 89.60 | -0.48% | -0.43 | 2.74M | 246.69M | 2.15% | 11.86B | -2.27% | +1.67% | +10.62% | +0.30% |
MuellerUS MLI | 87.50 | -0.48% | -0.42 | 1.23M | 107.58M | 2.31% | 9.69B | +0.45% | +6.62% | +15.82% | +10.26% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 24.88 | -0.48% | -0.12 | 2.92M | 72.89M | 1.18% | 18.91B | -1.27% | +0.24% | +7.33% | +5.07% |
First Trust Capital Strength ETFUS FTCS | 91.12 | -0.48% | -0.44 | 330.34K | 30.21M | 1.07% | 8.35B | -1.09% | -0.93% | +1.87% | +3.76% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 25.88 | -0.48% | -0.12 | 127.00 | 3.28K | 0.17% | 5.18M | -1.16% | -0.73% | +5.74% | +7.83% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.88 | -0.48% | -0.04 | 2.85K | 22.51K | 0.81% | 0.00 | -1.37% | +0.78% | +3.42% | +1.29% |
Baker HughesUS BKR | 45.53 | -0.48% | -0.22 | 12.44M | 566.44M | 2.38% | 44.89B | +1.90% | +17.68% | +22.72% | +10.99% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 45.49 | -0.48% | -0.22 | 97.96K | 4.47M | 0.59% | 3.07B | -2.49% | +0.09% | +6.09% | +12.35% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 6.20 | -0.48% | -0.03 | 3.73M | 23.07M | 2.73% | 74.40M | -5.05% | -8.42% | -40.44% | -54.61% |
Churchill Capital Corp. X/CaymanUS CCCXU | 10.33 | -0.48% | -0.05 | 3.33K | 34.41K | 0.00% | 89.10M | -0.39% | -0.10% | +3.30% | +3.30% |
PACCAR IncUS PCAR | 99.00 | -0.48% | -0.48 | 5.08M | 504.95M | 2.91% | 51.98B | -2.09% | +0.81% | +10.12% | -4.83% |
Republic Digital Acquisition CoUS RDAG | 10.30 | -0.48% | -0.05 | 132.26K | 1.37M | 0.39% | 376.98M | -0.58% | +0.39% | 0.00% | -18.51% |
Oportun Financial CorpUS OPRT | 6.18 | -0.48% | -0.03 | 384.75K | 2.38M | 2.58% | 271.12M | -6.79% | -8.31% | +15.95% | +59.28% |
Vanguard Russell 1000 Value ETFUS VONV | 86.51 | -0.48% | -0.42 | 460.68K | 39.95M | 1.19% | 13.04B | -0.95% | +0.57% | +6.62% | +6.47% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 30.83 | -0.48% | -0.15 | 1.95K | 59.90K | 0.90% | 22.51M | -1.13% | +2.89% | +14.78% | +4.47% |
Gorman-RuppUS GRC | 41.13 | -0.48% | -0.20 | 56.57K | 2.33M | 2.37% | 1.08B | +8.41% | +8.81% | +11.61% | +8.47% |