| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.15 | -0.49% | -0.05 | 1.00K | 10.15K | 0.00% | 512.60M | -0.59% | -0.49% | +1.50% | +1.50% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.52 | -0.49% | -0.18 | 1.32K | 49.38K | 0.09% | 49.71M | -1.90% | -0.57% | +2.11% | +8.72% |
Bogota Financial CorpUS BSBK | 8.11 | -0.49% | -0.04 | 957.00 | 7.77K | 0.73% | 102.45M | -0.74% | +3.97% | +15.53% | +8.13% |
Industrial Select Sector SPDR FundUS XLI | 152.00 | -0.49% | -0.75 | 13.80M | 2.10B | 1.01% | 23.02B | -1.13% | +2.70% | +12.94% | +15.36% |
AndersonsUS ANDE | 36.47 | -0.49% | -0.18 | 270.36K | 9.95M | 3.90% | 1.24B | -2.77% | -3.39% | -3.54% | -10.00% |
APi Group CorpUS APG | 34.42 | -0.49% | -0.17 | 4.77M | 164.68M | 1.56% | 14.29B | -0.52% | +4.02% | +22.00% | +43.54% |
AutoNationUS AN | 192.28 | -0.49% | -0.95 | 459.52K | 88.75M | 2.04% | 7.25B | -6.05% | -5.75% | +8.78% | +13.21% |
LMP Capital and Income Fund IncUS SCD | 15.18 | -0.49% | -0.07 | 159.32K | 2.43M | 1.08% | 347.34M | -0.43% | -3.53% | -1.14% | -11.77% |
iShares Global Industrials ETFUS EXI | 167.67 | -0.49% | -0.83 | 11.91K | 2.00M | 0.97% | 980.87M | -2.11% | +1.91% | +9.94% | +18.72% |
ThermonUS THR | 28.28 | -0.49% | -0.14 | 132.07K | 3.75M | 2.43% | 935.75M | +0.14% | -1.15% | +2.24% | -1.70% |
TantechUS TANH | 2.04 | -0.49% | -0.01 | 20.64K | 42.46K | 4.39% | 2.77M | -4.23% | +0.74% | -1.92% | -75.83% |
YieldMax MARA Option Income Strategy ETFUS MARO | 20.19 | -0.49% | -0.10 | 311.09K | 6.40M | 7.84% | 123.66M | -4.36% | -7.17% | -13.24% | -46.72% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.38 | -0.49% | -0.17 | 4.38K | 151.72K | 0.79% | 70.48M | -0.46% | -2.08% | -2.05% | +1.48% |
iShares Russell 1000 Value ETFUS IWD | 197.07 | -0.49% | -0.98 | 2.66M | 524.60M | 1.20% | 62.20B | -0.98% | +0.53% | +6.58% | +6.45% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 26.44 | -0.50% | -0.13 | 3.19K | 84.53K | 1.29% | 117.00M | -0.12% | +2.74% | +11.91% | +3.98% |
2x Daily Software Platform ETFUS SOFL | 20.65 | -0.50% | -0.10 | 1.21K | 25.07K | 1.58% | 0.00 | -0.25% | 0.00% | 0.00% | +3.61% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 40.55 | -0.50% | -0.20 | 122.72K | 5.05M | 1.65% | 240.06M | -1.89% | +0.21% | +5.27% | +2.49% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 24.69 | -0.50% | -0.12 | 504.00 | 12.48K | 0.50% | 0.00 | 0.00% | 0.00% | 0.00% | -0.50% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 33.94 | -0.50% | -0.17 | 75.59K | 2.57M | 1.11% | 336.01M | -2.42% | -0.76% | +5.67% | +13.74% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.03 | -0.50% | -0.07 | 17.44K | 244.99K | 0.94% | 41.74M | -2.06% | -5.59% | +7.02% | -16.44% |