| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Technology ETFUS FDTX | 39.66 | -0.52% | -0.21 | 25.50K | 1.02M | 2.27% | 185.94M | -0.24% | +2.91% | +18.39% | +12.19% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.69 | -0.52% | -0.13 | 210.00 | 5.22K | 0.75% | 0.00 | 0.00% | 0.00% | 0.00% | -0.71% |
Vanguard Extended Market ETFUS VXF | 197.75 | -0.52% | -1.03 | 342.71K | 68.16M | 1.49% | 22.91B | -0.69% | +1.06% | +12.86% | +4.09% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 38.38 | -0.52% | -0.20 | 600.76K | 23.03M | 1.39% | 767.60M | -5.79% | -1.94% | +7.06% | +9.69% |
Vanguard FTSE Emerging Markets ETFUS VWO | 49.80 | -0.52% | -0.26 | 6.26M | 312.06M | 0.69% | 93.11B | -2.31% | 0.00% | +6.39% | +13.08% |
iShares Global Energy ETFUS IXC | 40.22 | -0.52% | -0.21 | 250.80K | 10.11M | 1.39% | 1.77B | -0.49% | +0.17% | +8.32% | +5.34% |
MSC Income Fund IncUS MSIF | 15.32 | -0.52% | -0.08 | 128.73K | 1.99M | 3.44% | 700.74M | -7.60% | -6.13% | 0.00% | -0.71% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.90 | -0.52% | -0.18 | 1.03K | 35.17K | 1.08% | 11.19M | +0.33% | +1.68% | +11.77% | +0.34% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.59 | -0.52% | -0.16 | 530.78K | 16.35M | 0.72% | 781.57M | -2.42% | +0.30% | +3.27% | +16.80% |
EcolabUS ECL | 261.76 | -0.52% | -1.37 | 1.34M | 353.89M | 1.79% | 74.21B | -2.99% | -3.93% | +2.61% | +11.71% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 37.86 | -0.52% | -0.20 | 4.62K | 175.26K | 0.55% | 275.43M | -1.08% | -0.29% | +6.08% | +1.37% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.64 | -0.52% | -0.20 | 33.68K | 1.27M | 1.88% | 90.34M | -1.61% | -1.27% | +7.15% | +12.80% |
Tencent MusicUS TME | 20.99 | -0.52% | -0.11 | 7.16M | 150.62M | 2.61% | 32.51B | -1.13% | +9.49% | +47.82% | +84.93% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 43.14 | -0.52% | -0.23 | 911.00 | 39.83K | 1.73% | 45.30M | -0.71% | +2.13% | +14.73% | +7.41% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 26.65 | -0.52% | -0.14 | 4.18K | 111.64K | 0.91% | 18.79M | -1.72% | +0.19% | +12.40% | +2.12% |
Schwab Emerging Markets Equity ETFUS SCHE | 30.43 | -0.52% | -0.16 | 1.61M | 49.15M | 0.62% | 10.38B | -2.19% | +0.26% | +6.47% | +14.27% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.47 | -0.52% | -0.17 | 52.44K | 1.66M | 1.11% | 314.75M | -2.38% | -1.84% | +3.48% | +5.01% |
RTX CorpUS RTX | 157.57 | -0.52% | -0.83 | 4.78M | 752.65M | 0.93% | 210.91B | +1.51% | +9.03% | +22.54% | +36.16% |
Invesco WilderHill Clean Energy ETFUS PBW | 22.77 | -0.52% | -0.12 | 478.23K | 10.94M | 2.49% | 311.23M | -7.63% | +8.84% | +43.21% | +13.79% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.10 | -0.52% | -0.21 | 8.50K | 333.13K | 0.84% | 23.46M | -0.75% | +0.10% | +2.04% | -11.21% |