| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity International High Dividend ETFUS FIDI | 23.23 | -0.75% | -0.18 | 46.14K | 1.08M | 0.59% | 146.35M | -3.13% | -0.62% | +2.33% | +19.14% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.94 | -0.75% | -0.25 | 983.42K | 32.40M | 0.72% | 2.36B | -2.97% | -0.57% | +4.41% | +21.51% |
WisdomTree U.S. MidCap FundUS EZM | 62.64 | -0.75% | -0.48 | 13.85K | 872.09K | 1.17% | 773.66M | -1.46% | -1.21% | +7.26% | +0.22% |
VictoryShares International Free Cash Flow ETFUS IFLO | 25.70 | -0.75% | -0.20 | 391.00 | 10.09K | 0.38% | 0.00 | -3.03% | +0.03% | 0.00% | +1.30% |
The Real Brokerage IncUS REAX | 3.95 | -0.75% | -0.03 | 935.64K | 3.70M | 1.76% | 814.49M | -5.95% | -7.49% | -5.28% | -14.13% |
Zscaler Inc.US ZS | 285.56 | -0.75% | -2.17 | 1.78M | 512.85M | 3.39% | 44.46B | +0.44% | -7.68% | +22.57% | +58.28% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 27.05 | -0.75% | -0.21 | 2.51K | 67.78K | 0.48% | 5.41M | -3.94% | -0.88% | +5.80% | +16.77% |
Strategas Global Policy Opportunities ETFUS SAGP | 32.77 | -0.75% | -0.25 | 7.52K | 247.64K | 1.32% | 0.00 | -2.56% | -0.53% | +4.84% | +15.02% |
Blackstone Secured Lending FundUS BXSL | 31.55 | -0.75% | -0.24 | 645.75K | 20.46M | 1.23% | 7.25B | -2.74% | +2.37% | +7.17% | -2.35% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 20.59 | -0.76% | -0.16 | 11.52K | 237.88K | 0.77% | 25.74M | -1.64% | -0.51% | +4.65% | +3.72% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.66 | -0.76% | -0.17 | 35.52K | 806.52K | 0.70% | 65.71M | 0.00% | +1.18% | +9.34% | +7.99% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.35 | -0.76% | -0.20 | 219.08K | 5.81M | 0.95% | 0.00 | -1.05% | +0.55% | 0.00% | +5.01% |
NiSun International Enterprise Development Group Co., Ltd.US NISN | 4.12 | -0.76% | -0.03 | 4.08K | 16.37K | 9.20% | 18.99M | -9.68% | +1.95% | -19.24% | -38.62% |
Science ApplicationsUS SAIC | 111.48 | -0.76% | -0.85 | 430.96K | 48.10M | 2.36% | 5.23B | -3.05% | -5.17% | -5.20% | -0.27% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 25.20 | -0.76% | -0.19 | 866.00 | 21.90K | 0.58% | 0.00 | -0.31% | 0.00% | 0.00% | +1.13% |
Franklin FTSE Latin America ETFUS FLLA | 20.57 | -0.76% | -0.16 | 9.73K | 200.18K | 0.82% | 34.97M | -1.79% | -6.04% | +0.47% | +21.74% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 31.48 | -0.76% | -0.24 | 8.52K | 268.81K | 1.86% | 61.38M | -0.74% | +1.13% | +17.41% | +11.89% |
Solidion Technology Inc.US STI | 3.93 | -0.76% | -0.03 | 25.68K | 103.23K | 8.03% | 10.68M | -14.57% | -5.76% | -30.69% | -88.72% |
MELAR ACQUISITION CORP. IUS MACI | 10.47 | -0.76% | -0.08 | 880.70K | 9.22M | 0.57% | 226.38M | -0.43% | -0.38% | +1.64% | +4.08% |
Oak Woods Acquisition CorpUS OAKU | 11.76 | -0.76% | -0.09 | 303.00 | 3.57K | 0.17% | 63.01M | -1.18% | +0.51% | +0.60% | +3.61% |