| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ellomay CapitalUS ELLO | 17.85 | -0.78% | -0.14 | 933.00 | 16.83K | 2.50% | 229.42M | +1.16% | +1.83% | +17.67% | +9.85% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.28 | -0.78% | -0.12 | 80.32K | 1.23M | 1.76% | 255.52M | -0.80% | -1.23% | +0.39% | +3.38% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 85.31 | -0.78% | -0.67 | 58.49K | 5.00M | 1.71% | 243.13M | +0.55% | +3.81% | +15.74% | +12.67% |
Xeris Pharmaceuticals IncUS XERS | 5.09 | -0.78% | -0.04 | 2.15M | 11.14M | 5.26% | 815.19M | -1.55% | +7.61% | +9.70% | +50.15% |
Great Elm Capital CorpUS GECCO | 25.15 | -0.78% | -0.20 | 100.00 | 2.52K | 0.00% | 0.00 | -0.20% | +0.45% | -0.98% | +1.46% |
Madison Covered Call ETFUS CVRD | 18.64 | -0.78% | -0.15 | 5.30K | 99.31K | 0.90% | 44.27M | -2.07% | -0.90% | +6.47% | -0.70% |
NVIDIAUS NVDA | 177.87 | -0.78% | -1.40 | 221.37M | 39.78B | 4.11% | 4.34T | +2.38% | +13.11% | +56.27% | +32.45% |
Strive U.S. Energy ETFUS DRLL | 27.93 | -0.78% | -0.22 | 34.49K | 965.66K | 1.67% | 261.70M | -0.60% | +0.14% | +9.23% | +2.42% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.04 | -0.78% | -0.15 | 887.77K | 16.94M | 1.04% | 424.12M | -3.10% | -2.11% | -0.37% | -4.47% |
BiglariUS BH | 308.32 | -0.78% | -2.43 | 15.11K | 4.62M | 2.77% | 956.70M | -1.71% | +5.53% | +32.42% | +21.25% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.15 | -0.78% | -0.08 | 18.08K | 183.84K | 1.80% | 231.63M | -1.55% | -0.68% | -1.69% | -16.70% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 92.61 | -0.78% | -0.73 | 4.61M | 429.25M | 1.27% | 23.41B | -1.48% | -0.82% | -0.15% | +4.30% |
Nuveen ESG Large-Cap Value ETFUS NULV | 41.86 | -0.78% | -0.33 | 72.88K | 3.07M | 1.28% | 1.73B | -1.51% | -0.95% | +6.11% | +6.32% |
Quest DiagnosticsUS DGX | 167.41 | -0.78% | -1.32 | 941.45K | 158.43M | 2.00% | 18.72B | -2.61% | -5.20% | -5.72% | +10.97% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.52 | -0.78% | -0.08 | 3.35K | 35.51K | 0.96% | 31.73M | -1.04% | -1.05% | +3.86% | +3.63% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 61.97 | -0.78% | -0.49 | 598.73K | 37.15M | 0.41% | 4.52B | -1.98% | -1.78% | +1.52% | +6.86% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.14 | -0.78% | -0.18 | 105.78K | 2.46M | 1.16% | 133.44M | -1.87% | -5.44% | -3.94% | -22.50% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 116.29 | -0.78% | -0.92 | 394.12K | 45.89M | 0.89% | 3.20B | -1.94% | -1.73% | -1.51% | +6.49% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 26.25 | -0.79% | -0.21 | 11.31K | 298.08K | 0.46% | 241.49M | -3.04% | -1.56% | +3.69% | +18.99% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 50.76 | -0.79% | -0.40 | 260.00 | 13.24K | 0.00% | 116.75M | -2.34% | +0.55% | +8.96% | +17.28% |