| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Equities for Rising Rates ETFUS EQRR | 59.58 | -1.59% | -0.96 | 107.00 | 6.33K | 0.65% | 10.13M | -2.50% | -0.65% | +5.70% | +5.02% |
Orthopediatrics CorpUS KIDS | 20.39 | -1.59% | -0.33 | 163.83K | 3.34M | 4.30% | 505.04M | -10.37% | -9.30% | -4.72% | -12.04% |
iShares Russell 2500 ETFUS SMMD | 67.91 | -1.59% | -1.10 | 76.38K | 5.17M | 1.72% | 1.47B | -3.77% | -2.48% | +9.23% | -0.13% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 100.63 | -1.59% | -1.63 | 93.60K | 9.40M | 1.72% | 2.79B | -3.90% | -4.02% | +7.22% | -5.10% |
HNI CorpUS HNI | 50.62 | -1.59% | -0.82 | 315.09K | 15.97M | 2.33% | 2.32B | -3.25% | -2.84% | +16.53% | +0.50% |
Vanguard Russell 3000 ETFUS VTHR | 274.27 | -1.59% | -4.44 | 16.34K | 4.49M | 0.87% | 3.39B | -2.47% | -0.73% | +11.11% | +5.59% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 71.53 | -1.60% | -1.16 | 1.57M | 112.43M | 2.35% | 9.72B | -4.19% | -5.79% | +5.07% | +12.73% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 49.33 | -1.60% | -0.80 | 52.68K | 2.60M | 1.40% | 288.58M | -1.87% | -0.50% | +5.80% | +0.19% |
Taylor DevicesUS TAYD | 44.38 | -1.60% | -0.72 | 4.17K | 185.05K | 3.99% | 139.21M | -4.62% | -0.18% | +29.96% | +6.63% |
MediaAlpha, Inc.US MAX | 9.86 | -1.60% | -0.16 | 445.22K | 4.38M | 2.79% | 551.13M | -9.37% | -6.10% | -0.70% | -12.67% |
AdvisorShares Gerber Kawasaki ETFUS GK | 24.48 | -1.60% | -0.40 | 1.97K | 48.27K | 1.05% | 26.07M | -1.83% | +2.50% | +18.45% | +12.43% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 59.72 | -1.60% | -0.97 | 107.06K | 6.39M | 1.30% | 3.64B | -2.66% | -0.35% | +8.50% | +1.12% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 5.54 | -1.60% | -0.09 | 153.98K | 856.92K | 2.84% | 57.51M | -2.64% | -14.37% | -17.80% | -30.23% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 24.80 | -1.60% | -0.40 | 2.67K | 65.94K | 0.56% | 0.00 | -2.15% | 0.00% | 0.00% | -0.48% |
BWX Technologies IncUS BWXT | 149.50 | -1.60% | -2.43 | 1.38M | 203.95M | 4.94% | 13.66B | +1.04% | +4.61% | +38.26% | +34.21% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.17 | -1.60% | -0.46 | 675.00 | 18.95K | 0.43% | 20.43M | -1.57% | -0.48% | +8.66% | +3.50% |
UTStarcomUS UTSI | 2.46 | -1.60% | -0.04 | 383.00 | 939.25 | 0.00% | 23.30M | -1.99% | -6.46% | -8.89% | -15.17% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 34.44 | -1.60% | -0.56 | 904.28K | 31.16M | 1.07% | 4.76B | -2.27% | -1.09% | +10.63% | +4.59% |
ProShares MSCI Transformational Changes ETFUS ANEW | 49.40 | -1.60% | -0.80 | 120.00 | 5.91K | 0.35% | 7.41M | -3.14% | -2.04% | +9.43% | +9.56% |
Diamond Hill InvestmentUS DHIL | 133.40 | -1.60% | -2.17 | 28.74K | 3.84M | 1.66% | 363.54M | -10.46% | -14.09% | -1.73% | -13.99% |