| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNB Financial CorpUS CCNE | 22.95 | -0.86% | -0.20 | 240.07K | 5.50M | 1.64% | 683.89M | -5.94% | -4.37% | +1.68% | -7.68% |
Vanguard FTSE Developed Markets ETFUS VEA | 56.22 | -0.86% | -0.49 | 19.17M | 1.08B | 0.83% | 163.01B | -3.22% | -1.63% | +4.67% | +17.57% |
DarioHealthUS DRIO | 0.5730 | -0.87% | -0.0050 | 25.26K | 14.42K | 4.84% | 25.48M | -14.69% | -19.31% | -15.74% | -27.11% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.75 | -0.87% | -0.12 | 259.84K | 3.58M | 1.33% | 409.75M | -3.37% | -3.10% | +2.31% | -6.27% |
Berkshire HathawayUS BRK.B | 471.88 | -0.87% | -4.12 | 6.32M | 2.99B | 1.22% | 1.01T | -1.81% | -1.79% | -7.86% | +4.10% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.98 | -0.87% | -0.24 | 44.87K | 1.26M | 1.77% | 121.71M | -0.11% | -0.14% | +9.13% | -2.68% |
Golar LNGUS GLNG | 41.16 | -0.87% | -0.36 | 645.91K | 26.65M | 2.38% | 4.31B | +0.86% | +0.66% | +3.34% | -2.74% |
Schwab Fundamental International Equity ETFUS FNDF | 40.01 | -0.87% | -0.35 | 1.42M | 56.94M | 0.78% | 16.41B | -3.19% | -1.04% | +6.13% | +20.48% |
Triple Flag Precious MetalsUS TFPM | 22.82 | -0.87% | -0.20 | 296.98K | 6.80M | 2.43% | 4.71B | -3.35% | -4.44% | +5.55% | +51.73% |
HanmiUS HAFC | 22.81 | -0.87% | -0.20 | 377.96K | 8.60M | 2.30% | 682.41M | -1.21% | -12.40% | -2.02% | -3.43% |
LeidosUS LDOS | 159.65 | -0.87% | -1.40 | 871.26K | 139.58M | 1.65% | 20.55B | -2.21% | -1.83% | +7.92% | +10.82% |
Jet.AI Inc.US JTAI | 3.42 | -0.87% | -0.03 | 89.83K | 308.37K | 4.64% | 8.73M | -10.94% | -3.12% | -20.83% | -24.67% |
iShares MSCI Finland ETFUS EFNL | 40.24 | -0.87% | -0.35 | 3.38K | 136.30K | 0.57% | 28.17M | -4.22% | -2.44% | +3.17% | +24.24% |
iShares Global Consumer Staples ETFUS KXI | 63.76 | -0.87% | -0.56 | 43.92K | 2.81M | 0.93% | 832.07M | -2.52% | -3.36% | -3.60% | +5.76% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 64.72 | -0.87% | -0.57 | 30.00K | 1.95M | 0.49% | 642.04M | -1.90% | -3.97% | +1.65% | -4.36% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.99 | -0.87% | -0.32 | 17.08K | 631.49K | 0.56% | 454.98M | -1.91% | +8.09% | +11.58% | +23.80% |
SSR Mining IncUS SSRM | 11.95 | -0.87% | -0.10 | 2.07M | 24.81M | 2.94% | 2.42B | -4.86% | -9.19% | +14.03% | +71.70% |
ROUNDHILL NVDA WEEKLYPAY ETFUS NVDW | 52.26 | -0.87% | -0.46 | 108.92K | 5.78M | 4.48% | 41.29M | +1.16% | +10.32% | +49.10% | +4.86% |
Bahl & Gaynor Income Growth ETFUS BGIG | 30.66 | -0.87% | -0.27 | 52.92K | 1.63M | 1.23% | 269.19M | -1.55% | +0.42% | +5.50% | +4.50% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 78.99 | -0.87% | -0.70 | 34.01K | 2.70M | 1.08% | 1.10B | -2.28% | -1.64% | +7.00% | +3.30% |