| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Durable High Dividend ETFUS DURA | 33.08 | -0.64% | -0.21 | 1.14K | 37.82K | 0.01% | 44.66M | -1.78% | -0.37% | +5.14% | +1.60% |
XunleiUS XNET | 4.69 | -0.64% | -0.03 | 122.77K | 584.16K | 3.18% | 292.52M | -6.01% | +3.08% | +7.08% | +135.68% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 26.54 | -0.64% | -0.17 | 341.00 | 9.05K | 0.00% | 249.13M | -0.75% | -0.34% | +8.04% | +7.06% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 81.40 | -0.64% | -0.52 | 23.49K | 1.91M | 0.89% | 121.44M | -3.79% | +0.43% | +4.51% | +11.42% |
HealthEquityUS HQY | 98.17 | -0.64% | -0.63 | 525.94K | 51.95M | 2.85% | 8.49B | +4.02% | -3.07% | +7.38% | +2.31% |
A-Mark Precious MetalsUS AMRK | 21.27 | -0.64% | -0.14 | 118.01K | 2.51M | 3.92% | 523.85M | -2.77% | -6.41% | -11.62% | -22.36% |
StrykerUS SYK | 397.86 | -0.64% | -2.55 | 1.11M | 443.62M | 1.38% | 152.05B | +0.30% | +1.54% | +4.33% | +10.50% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 31.91 | -0.64% | -0.20 | 408.40K | 12.99M | 0.82% | 1.82B | -2.52% | -3.32% | +4.74% | -7.12% |
Strive U.S. Energy ETFUS DRLL | 27.97 | -0.64% | -0.18 | 28.70K | 804.02K | 1.60% | 262.08M | -0.46% | +0.29% | +9.39% | +2.57% |
CrossAmerica Partners LPUS CAPL | 21.74 | -0.64% | -0.14 | 24.68K | 542.17K | 3.32% | 828.24M | -1.72% | +3.52% | -6.49% | -1.18% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 40.36 | -0.64% | -0.26 | 275.74K | 11.13M | 0.64% | 4.76B | -2.68% | -1.92% | +6.58% | +11.00% |
Park NationalUS PRK | 162.80 | -0.64% | -1.05 | 41.90K | 6.80M | 1.86% | 2.64B | -2.07% | -7.67% | +1.80% | -5.03% |
Bluemonte Global Equity ETFUS BINT | 25.73 | -0.64% | -0.17 | 143.43K | 3.70M | 0.58% | 0.00 | -2.67% | -0.97% | 0.00% | +2.55% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 57.37 | -0.64% | -0.37 | 48.90K | 2.81M | 0.63% | 2.03B | -2.86% | -0.74% | +5.81% | +19.79% |
John Hancock Multifactor Small Cap ETFUS JHSC | 39.73 | -0.64% | -0.26 | 19.10K | 760.11K | 0.84% | 550.30M | -0.97% | -0.62% | +8.26% | -0.02% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.25 | -0.64% | -0.17 | 19.02K | 500.80K | 1.14% | 0.00 | -0.64% | +1.08% | 0.00% | +3.06% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.22 | -0.64% | -0.17 | 41.83K | 1.10M | 0.61% | 1.75B | +0.21% | +1.47% | 0.00% | +3.92% |
Agora, Inc.US API | 3.86 | -0.64% | -0.02 | 193.38K | 745.02K | 3.99% | 360.48M | -4.34% | +4.19% | +11.74% | -7.33% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 38.49 | -0.64% | -0.25 | 9.31K | 360.14K | 1.17% | 130.47M | -0.70% | -4.31% | -4.78% | -13.10% |
Citizens CommunityUS CZWI | 14.65 | -0.64% | -0.09 | 17.98K | 263.90K | 3.19% | 146.33M | -0.85% | +1.35% | -1.71% | -10.10% |