| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirtuUS VIRT | 43.37 | -1.74% | -0.77 | 847.36K | 36.82M | 3.00% | 3.74B | -1.88% | -2.56% | +4.83% | +21.55% |
Calamos Strategic Total Return FundUS CSQ | 18.02 | -1.74% | -0.32 | 281.79K | 5.08M | 1.69% | 2.89B | -2.86% | -2.28% | +10.76% | +1.75% |
First Bank Williamstown NJUS FRBA | 14.64 | -1.74% | -0.26 | 131.66K | 1.92M | 2.62% | 364.62M | -3.24% | -10.46% | +0.21% | +4.05% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 32.84 | -1.75% | -0.58 | 8.51K | 279.00K | 0.96% | 94.40M | -5.15% | -3.41% | +8.48% | -6.05% |
GenescoUS GCO | 23.64 | -1.75% | -0.42 | 221.93K | 5.21M | 4.86% | 254.83M | -4.64% | +6.25% | +19.15% | -44.70% |
Under ArmourUS UA | 6.19 | -1.75% | -0.11 | 2.43M | 15.00M | 2.38% | 2.64B | -10.55% | -8.43% | +13.16% | -17.02% |
BlueLinxUS BXC | 71.99 | -1.75% | -1.28 | 155.83K | 11.12M | 5.16% | 568.18M | -10.07% | -14.43% | +11.41% | -29.53% |
Mercury GeneralUS MCY | 68.04 | -1.75% | -1.21 | 404.86K | 27.41M | 4.09% | 3.77B | -2.31% | +1.08% | +15.38% | +2.35% |
Fidelity Momentum Factor ETFUS FDMO | 76.47 | -1.75% | -1.36 | 20.67K | 1.58M | 1.09% | 493.21M | -1.55% | +0.53% | +14.03% | +9.85% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 11.24 | -1.75% | -0.20 | 71.09K | 799.71K | 2.59% | 53.39M | -12.19% | -13.34% | -10.79% | -37.28% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 34.62 | -1.75% | -0.62 | 2.38K | 82.47K | 0.62% | 8.65M | -2.11% | -0.50% | +12.42% | +4.76% |
Karooooo Ltd.US KARO | 44.92 | -1.75% | -0.80 | 55.58K | 2.51M | 3.52% | 1.39B | -6.30% | -10.73% | +1.56% | -0.51% |
KforceUS KFRC | 34.24 | -1.75% | -0.61 | 352.79K | 11.95M | 4.51% | 636.83M | -26.29% | -21.74% | -8.40% | -39.61% |
PrologisUS PLD | 104.91 | -1.75% | -1.87 | 6.12M | 643.77M | 2.97% | 97.36B | -4.88% | -2.88% | +0.39% | -0.75% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 97.69 | -1.75% | -1.74 | 2.78K | 270.14K | 0.54% | 30.28M | -1.55% | -2.56% | +10.93% | -1.07% |
Global Partners LPUS GLP | 51.58 | -1.75% | -0.92 | 23.52K | 1.22M | 2.13% | 1.75B | -0.04% | -2.07% | +2.16% | +10.81% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 30.92 | -1.75% | -0.55 | 637.00 | 19.60K | 0.72% | 19.32M | -0.65% | -2.93% | -1.19% | -3.85% |
US Small Cap Equity Active ETFUS RUSC | 27.52 | -1.75% | -0.49 | 8.83K | 242.97K | 0.57% | 0.00 | -3.34% | -3.31% | 0.00% | +2.94% |
Usio, Inc.US USIO | 1.68 | -1.75% | -0.03 | 49.58K | 83.87K | 5.44% | 44.70M | -6.67% | +3.70% | +12.75% | +15.07% |
ICL GroupUS ICL | 6.16 | -1.75% | -0.11 | 698.50K | 4.31M | 3.03% | 7.95B | -9.41% | -15.73% | -9.94% | +24.70% |