| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaychexUS PAYX | 144.33 | -1.08% | -1.58 | 2.42M | 350.96M | 1.89% | 51.99B | -1.41% | -1.12% | -3.43% | +2.93% |
SanDisk Corp.US SNDK | 42.92 | -1.08% | -0.47 | 1.85M | 79.70M | 5.48% | 6.24B | +2.04% | -7.12% | +24.01% | +22.42% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.56 | -1.08% | -0.36 | 28.72K | 938.88K | 0.90% | 149.78M | -6.78% | +3.52% | +9.78% | +11.39% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 22.80 | -1.08% | -0.25 | 247.44K | 5.65M | 0.92% | 1.02B | +0.75% | +1.20% | +9.72% | +4.73% |
Dimensional Emerging Markets Value ETFUS DFEV | 30.08 | -1.09% | -0.33 | 180.02K | 5.43M | 0.58% | 1.05B | -2.69% | -0.66% | +8.91% | +14.77% |
Trueshares Active Yield ETFUS ERNZ | 22.21 | -1.09% | -0.24 | 55.68K | 1.24M | 0.97% | 147.47M | -3.59% | -3.99% | +0.52% | -7.42% |
ZEEKRUS ZK | 28.24 | -1.09% | -0.31 | 242.35K | 6.86M | 2.94% | 7.23B | -4.79% | +9.71% | +27.96% | -0.49% |
BNY Mellon International Equity ETFUS BKIE | 83.79 | -1.09% | -0.92 | 59.66K | 5.01M | 1.60% | 883.98M | -3.18% | -1.83% | +2.81% | +15.68% |
iShares MSCI UAE ETFUS UAE | 20.04 | -1.09% | -0.22 | 132.42K | 2.67M | 1.38% | 167.33M | -0.35% | +7.74% | +9.93% | +21.75% |
NI Holdings, Inc.US NODK | 12.74 | -1.09% | -0.14 | 8.26K | 105.34K | 3.26% | 263.70M | -3.85% | -0.16% | +1.59% | -18.85% |
Ladder CapitalUS LADR | 10.92 | -1.09% | -0.12 | 799.76K | 8.74M | 1.09% | 1.39B | -2.67% | -0.82% | +5.10% | -2.41% |
HarborOneUS HONE | 11.83 | -1.09% | -0.13 | 302.94K | 3.58M | 1.59% | 509.58M | -1.50% | -2.63% | +2.69% | 0.00% |
Global X Dax Germany ETFUS DAX | 43.66 | -1.09% | -0.48 | 251.88K | 11.02M | 0.95% | 318.28M | -3.87% | -2.48% | +1.99% | +31.04% |
Summit Therapeutics PLCUS SMMT | 26.37 | -1.09% | -0.29 | 1.95M | 52.31M | 5.25% | 19.58B | -4.35% | +16.58% | -5.89% | +47.77% |
Texas Oil Index ETFUS OILT | 22.85 | -1.09% | -0.25 | 579.00 | 13.24K | 0.30% | 12.34M | +1.10% | +1.52% | +13.48% | -6.81% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.24 | -1.09% | -0.12 | 3.93K | 44.82K | 1.44% | 35.14M | -0.56% | +1.14% | +10.27% | +10.49% |
ZionsUS ZION | 53.62 | -1.09% | -0.59 | 1.36M | 73.09M | 1.83% | 7.91B | -2.83% | -2.10% | +15.31% | -1.16% |
Amplify Junior Silver Miners ETFUS SILJ | 14.52 | -1.09% | -0.16 | 3.66M | 53.15M | 1.77% | 1.52B | -7.22% | -3.39% | +21.51% | +46.22% |
Vanguard Mega Cap Value ETFUS MGV | 130.65 | -1.09% | -1.44 | 221.51K | 29.10M | 1.31% | 9.53B | -1.74% | -1.46% | +5.04% | +4.60% |
BNY MELLON INNOVATORS ETFUS BKIV | 37.18 | -1.09% | -0.41 | 210.00 | 7.95K | 1.77% | 16.73M | -1.09% | -0.39% | +13.22% | +4.05% |