| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Genomic Advancements ETFUS HELX | 27.79 | -1.10% | -0.31 | 12.50K | 350.20K | 1.64% | 12.51M | -2.15% | -0.93% | +3.40% | -3.68% |
CoStarUS CSGP | 95.19 | -1.10% | -1.06 | 3.10M | 296.05M | 2.04% | 40.33B | +2.40% | +16.91% | +23.46% | +32.97% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 38.28 | -1.10% | -0.43 | 15.95K | 615.91K | 1.23% | 220.02M | -1.72% | -1.14% | +7.71% | +5.54% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 29.74 | -1.10% | -0.33 | 554.00 | 16.53K | 0.34% | 21.56M | -2.29% | -1.03% | +2.79% | +12.15% |
Korn FerryUS KFY | 70.87 | -1.10% | -0.79 | 315.15K | 22.41M | 1.56% | 3.68B | -3.63% | -5.05% | +11.34% | +5.07% |
iShares Russell 2500 ETFUS SMMD | 69.01 | -1.10% | -0.77 | 100.82K | 7.01M | 1.34% | 1.49B | -1.53% | -0.26% | +10.20% | +1.49% |
Pacer Trendpilot International ETFUS PTIN | 28.39 | -1.10% | -0.32 | 45.37K | 1.29M | 10.87% | 154.73M | -3.55% | -2.32% | +3.01% | +2.31% |
First Citizens BancSharesUS FCNCA | 1,994.76 | -1.10% | -22.26 | 87.19K | 174.93M | 1.68% | 26.51B | -5.63% | -3.82% | +8.22% | -5.60% |
Independent BankUS INDB | 63.55 | -1.10% | -0.71 | 389.33K | 24.82M | 1.56% | 3.18B | -4.64% | -3.93% | +2.15% | -1.00% |
HasbroUS HAS | 75.16 | -1.11% | -0.84 | 2.20M | 165.77M | 1.49% | 10.53B | +0.15% | -3.91% | +22.83% | +34.43% |
Kenvue IncUS KVUE | 21.44 | -1.11% | -0.24 | 29.03M | 624.72M | 2.44% | 41.16B | -4.71% | +2.58% | -9.31% | +0.42% |
Community BankUS CBU | 52.70 | -1.11% | -0.59 | 321.27K | 16.95M | 1.14% | 2.79B | -3.23% | -10.93% | -6.49% | -14.56% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 43.98 | -1.11% | -0.49 | 3.99K | 176.05K | 0.79% | 61.57M | -1.19% | -0.49% | +5.14% | -5.22% |
Skye Bioscience Inc.US SKYE | 3.57 | -1.11% | -0.04 | 258.57K | 938.92K | 9.42% | 110.61M | -10.97% | -14.39% | +79.40% | +26.15% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 58.86 | -1.11% | -0.66 | 1.73K | 101.76K | 0.55% | 206.61M | -3.59% | -2.56% | +1.66% | +15.04% |
CRH PLCUS CRH | 95.45 | -1.11% | -1.07 | 4.00M | 381.41M | 1.67% | 64.17B | -1.77% | +1.04% | -2.85% | +3.17% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 82.92 | -1.11% | -0.93 | 18.56K | 1.54M | 0.88% | 899.68M | -3.94% | -3.23% | -0.66% | +14.36% |
EntegrisUS ENTG | 78.46 | -1.11% | -0.88 | 6.32M | 499.69M | 3.75% | 11.88B | -13.89% | -9.25% | -6.47% | -20.80% |
Best BuyUS BBY | 65.06 | -1.11% | -0.73 | 3.15M | 205.14M | 1.44% | 13.75B | -3.31% | -9.12% | -3.84% | -24.17% |
iShares Exponential Technologies ETFUS XT | 65.95 | -1.11% | -0.74 | 85.05K | 5.64M | 1.27% | 3.41B | -2.14% | +0.53% | +11.59% | +10.54% |