| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 17.06 | -1.95% | -0.34 | 5.86M | 99.87M | 3.05% | 1.87B | -0.12% | +1.13% | +14.34% | -26.94% |
Ohio Valley BancUS OVBC | 31.61 | -1.95% | -0.63 | 9.12K | 291.56K | 2.79% | 148.91M | -7.71% | -7.08% | -13.28% | +30.57% |
MatchUS MTCH | 33.60 | -1.96% | -0.67 | 6.39M | 215.21M | 2.45% | 8.24B | -2.78% | +3.26% | +12.15% | +2.72% |
Vanguard Communication Services ETFUS VOX | 171.49 | -1.96% | -3.42 | 358.19K | 61.50M | 1.37% | 5.26B | -0.79% | +0.38% | +13.64% | +10.67% |
Invesco NASDAQ 100 ETFUS QQQM | 228.02 | -1.96% | -4.55 | 6.07M | 1.39B | 1.32% | 54.82B | -2.20% | -0.39% | +15.04% | +8.35% |
Davis Select International ETFUS DINT | 25.30 | -1.96% | -0.50 | 42.65K | 1.08M | 1.74% | 240.30M | -4.57% | -2.34% | +5.93% | +15.82% |
Genesis Energy LPUS GEL | 17.02 | -1.96% | -0.34 | 521.61K | 8.86M | 3.86% | 2.08B | +7.45% | -2.58% | +21.83% | +68.35% |
AAM Transformers ETFUS TRFM | 43.18 | -1.96% | -0.86 | 17.77K | 767.60K | 1.77% | 77.72M | -2.71% | -0.52% | +18.36% | +13.77% |
Inventrust Properties Corp.US IVT | 27.03 | -1.96% | -0.54 | 755.87K | 20.58M | 3.14% | 2.10B | -1.85% | -1.57% | -3.36% | -10.29% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 82.84 | -1.96% | -1.66 | 7.04K | 584.17K | 1.81% | 115.98M | -3.33% | -0.22% | +7.90% | +2.85% |
CloroxUS CLX | 123.10 | -1.96% | -2.46 | 3.93M | 485.20M | 4.97% | 15.17B | -5.89% | -1.39% | -8.85% | -24.20% |
Prudential PLCUS PUK | 25.02 | -1.96% | -0.50 | 1.67M | 41.77M | 1.45% | 32.04B | -0.83% | +0.56% | +15.35% | +56.96% |
PharmaCyte Biotech, Inc.US PMCB | 1.00 | -1.96% | -0.02 | 6.23K | 6.27K | 1.96% | 6.87M | +4.71% | -9.91% | -10.71% | -36.31% |
Gossamer Bio Inc.US GOSS | 2.00 | -1.96% | -0.04 | 2.69M | 5.30M | 6.13% | 454.60M | +8.70% | +61.29% | +83.49% | +121.09% |
FS KKR CapitalUS FSK | 20.50 | -1.96% | -0.41 | 1.87M | 38.11M | 2.44% | 5.74B | -7.78% | -4.16% | +4.81% | -5.62% |
Euronext CAC Health CareUS FRHC | 182.17 | -1.96% | -3.64 | 154.90K | 28.13M | 3.56% | 11.15B | +5.47% | +27.10% | +22.38% | +39.39% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 36.06 | -1.96% | -0.72 | 1.19K | 42.81K | 1.62% | 8.65M | -2.05% | -1.55% | +15.97% | +10.05% |
iShares Russell 2000 Growth ETFUS IWO | 284.45 | -1.96% | -5.70 | 369.88K | 104.99M | 2.33% | 11.45B | -3.25% | -2.60% | +11.00% | -1.17% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.96 | -1.96% | -0.38 | 16.56K | 314.74K | 0.67% | 145.99M | -2.72% | -1.44% | +12.06% | +9.69% |
Capital Group Growth ETFUS CGGR | 40.91 | -1.96% | -0.82 | 3.29M | 134.58M | 1.40% | 0.00 | -1.89% | +0.20% | +15.24% | +10.06% |