| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
British American Tobacco PLCUS BTI | 54.41 | +1.36% | +0.73 | 4.22M | 230.34M | 1.42% | 118.94B | +4.13% | +12.46% | +22.11% | +49.81% |
Alnylam PharmaceuticalsUS ALNY | 397.56 | +1.36% | +5.32 | 1.15M | 453.15M | 4.23% | 51.84B | +20.91% | +19.78% | +47.35% | +68.95% |
SeaboardUS SEB | 3,210.00 | +1.35% | +42.82 | 629.00 | 2.00M | 1.97% | 3.08B | +2.62% | +6.54% | +26.95% | +32.12% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.73 | +1.35% | +0.33 | 18.68K | 461.37K | 0.25% | 68.01M | +1.43% | +0.98% | +0.65% | +1.54% |
Cibus Global Ltd.US CBUS | 1.50 | +1.35% | +0.02 | 136.16K | 202.04K | 5.71% | 72.58M | -6.83% | -3.23% | -27.54% | -46.04% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.45 | +1.35% | +0.29 | 152.15K | 3.26M | 0.61% | 631.70M | +1.51% | +0.80% | +0.80% | +2.93% |
Energy Company of Minas GeraisUS CIG.C | 2.64 | +1.35% | +0.04 | 652.00 | 1.72K | 0.00% | 7.54B | -2.08% | -8.19% | +2.25% | +13.58% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 27.55 | +1.34% | +0.37 | 4.15K | 113.90K | 0.85% | 0.00 | +0.51% | +1.09% | 0.00% | +10.20% |
Axsome TherapeuticsUS AXSM | 102.74 | +1.34% | +1.36 | 446.76K | 45.63M | 3.07% | 5.07B | +1.89% | -2.56% | -8.40% | +21.43% |
B&G Foods IncUS BGS | 4.16 | +1.34% | +0.06 | 1.46M | 6.01M | 2.84% | 331.56M | -7.87% | -7.87% | -34.15% | -39.70% |
International Seaways IncUS INSW | 40.44 | +1.34% | +0.54 | 304.55K | 12.16M | 3.58% | 1.99B | +0.41% | +2.81% | +10.66% | +12.51% |
Celcuity IncUS CELC | 39.69 | +1.34% | +0.53 | 1.06M | 42.13M | 7.35% | 1.62B | +188.24% | +187.82% | +292.19% | +203.21% |
Nuveen Taxable Municipal IncomeUS NBB | 15.91 | +1.34% | +0.21 | 65.34K | 1.03M | 1.02% | 421.01M | +2.25% | +0.66% | +1.92% | +6.21% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.49 | +1.34% | +0.36 | 30.60K | 841.30K | 0.66% | 511.22M | -1.13% | -1.77% | -0.60% | +8.49% |
Sprott Gold Miners ETFUS SGDM | 44.88 | +1.33% | +0.59 | 45.13K | 2.03M | 1.76% | 413.34M | -2.82% | -2.12% | +4.23% | +61.67% |
MatsonUS MATX | 108.20 | +1.33% | +1.42 | 562.89K | 61.18M | 7.93% | 3.53B | -1.11% | -4.37% | +16.21% | -19.76% |
iShares International Treasury Bond ETFUS IGOV | 41.99 | +1.33% | +0.55 | 220.80K | 9.27M | 1.34% | 1.23B | -1.08% | -2.42% | +0.21% | +9.29% |
HurcoUS HURC | 19.48 | +1.33% | +0.26 | 26.36K | 499.62K | 5.25% | 126.72M | -2.58% | -5.00% | +35.71% | +0.96% |
KossUS KOSS | 5.35 | +1.33% | +0.07 | 33.93K | 177.65K | 5.11% | 50.16M | -3.08% | +2.29% | +18.10% | -27.51% |
SabespUS SBS | 19.54 | +1.32% | +0.26 | 802.91K | 15.76M | 2.41% | 13.35B | +1.17% | -10.14% | -2.57% | +36.32% |