| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.56 | +0.97% | +0.15 | 3.37K | 52.22K | 1.10% | 6.22M | -3.70% | -2.54% | +5.00% | +16.59% |
FirstEnergyUS FE | 43.13 | +0.97% | +0.42 | 2.89M | 124.47M | 1.30% | 24.89B | +2.83% | +8.14% | -0.10% | +8.41% |
GlaxoSmithKline PLCUS GSK | 37.51 | +0.97% | +0.36 | 2.45M | 91.84M | 1.64% | 75.71B | -1.21% | -1.75% | +0.03% | +10.91% |
Deutsche Municipal Income TrustUS KTF | 8.66 | +0.97% | +0.08 | 71.41K | 617.44K | 0.65% | 339.35M | +1.68% | -2.06% | -5.22% | -8.33% |
PIMCO New York Municipal Income FundUS PNF | 6.81 | +0.96% | +0.07 | 16.59K | 112.37K | 0.96% | 53.57M | +1.72% | -2.92% | -3.41% | -8.41% |
PIMCO Municipal Income Fund IIUS PML | 7.26 | +0.96% | +0.07 | 130.79K | 947.59K | 0.49% | 482.44M | +0.96% | -2.56% | -5.85% | -10.27% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.45 | +0.96% | +0.09 | 461.65K | 4.35M | 0.85% | 824.36M | +0.75% | -4.26% | -6.34% | -9.66% |
WoodwardUS WWD | 259.54 | +0.96% | +2.46 | 447.08K | 113.85M | 4.73% | 15.44B | +0.89% | +2.85% | +32.36% | +55.95% |
Vanguard Intermediate-Term Bond ETFUS BIV | 77.36 | +0.95% | +0.73 | 1.51M | 116.76M | 0.27% | 23.89B | +0.71% | +0.82% | +1.52% | +3.51% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 99.42 | +0.95% | +0.94 | 13.67K | 1.36M | 0.21% | 0.00 | +0.96% | -0.37% | 0.00% | -0.03% |
Laureate Education Inc.US LAUR | 22.82 | +0.95% | +0.22 | 561.06K | 12.81M | 2.79% | 3.40B | -1.96% | -3.49% | +0.73% | +24.74% |
PatrickUS PATK | 98.17 | +0.95% | +0.93 | 199.01K | 19.43M | 3.58% | 3.28B | -1.84% | -0.29% | +20.06% | +18.16% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.10 | +0.95% | +0.10 | 8.98M | 90.32M | 0.55% | 340.71M | +0.95% | +0.95% | +0.95% | +0.95% |
Research FrontiersUS REFR | 1.60 | +0.95% | +0.02 | 29.22K | 45.97K | 5.06% | 53.67M | -13.32% | -2.74% | +38.70% | -6.73% |
Rumbleon Inc.US RMBL | 2.13 | +0.95% | +0.02 | 15.72K | 32.55K | 8.06% | 80.64M | -11.62% | -14.80% | -19.32% | -60.77% |
Viomi Technology Co.US VIOT | 3.20 | +0.95% | +0.03 | 224.82K | 703.40K | 8.68% | 218.26M | -0.31% | +92.77% | +122.22% | +119.18% |
Fold Holdings, IncUS FLD | 4.27 | +0.95% | +0.04 | 129.70K | 547.19K | 3.07% | 198.28M | -3.17% | -0.23% | +6.22% | -61.53% |
West Bancorporation IncUS WTBA | 18.16 | +0.95% | +0.17 | 36.96K | 660.20K | 2.78% | 307.64M | -2.89% | -13.89% | -8.42% | -16.12% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.26 | +0.94% | +0.11 | 876.20K | 9.84M | 0.54% | 2.63B | +1.40% | -1.36% | -1.10% | -3.47% |
Cambria Cannabis ETFUS TOKE | 4.85 | +0.94% | +0.05 | 4.89K | 23.53K | 3.95% | 11.64M | -1.36% | +5.94% | +2.39% | -5.49% |