| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 13.81 | +1.00% | +0.14 | 54.07K | 748.14K | 0.79% | 0.00 | 0.00% | -0.50% | -16.05% | -21.09% |
MagnaUS MGA | 41.41 | +1.00% | +0.41 | 3.29M | 135.81M | 4.43% | 11.67B | -2.79% | -0.50% | +24.69% | -0.91% |
CytosorbentsUS CTSO | 0.8585 | +1.00% | +0.0085 | 4.53M | 3.82M | 12.55% | 53.75M | -9.02% | -21.24% | -3.54% | -5.66% |
TRIUMPH FINANCIAL INCUS TFINP | 22.30 | +1.00% | +0.22 | 5.40K | 119.93K | 1.00% | 40.14M | -0.40% | +1.36% | +4.06% | -3.67% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 25.00 | +0.99% | +0.25 | 2.69M | 67.01M | 0.34% | 11.43B | +0.64% | +0.76% | +0.72% | +2.92% |
Deutsche Municipal Income TrustUS KTF | 8.66 | +0.99% | +0.08 | 97.98K | 847.64K | 0.65% | 339.42M | +1.70% | -2.04% | -5.20% | -8.31% |
Evotec SEUS EVO | 4.02 | +0.99% | +0.04 | 28.28K | 112.74K | 1.76% | 1.43B | -5.65% | -4.30% | -0.76% | -3.38% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.80 | +0.99% | +0.19 | 7.91K | 156.59K | 0.20% | 28.22M | +1.28% | +0.71% | -0.50% | +1.18% |
ElutiaUS ELUT | 2.05 | +0.99% | +0.02 | 14.68K | 29.63K | 8.79% | 84.29M | +6.77% | -1.91% | +9.04% | -45.19% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.34 | +0.99% | +0.48 | 18.43K | 907.82K | 0.30% | 174.17M | +0.73% | +0.88% | +0.84% | +2.86% |
Smith & Nephew PLCUS SNN | 30.86 | +0.98% | +0.30 | 848.47K | 26.02M | 1.93% | 13.50B | -2.56% | +1.92% | +8.51% | +25.55% |
WELLTOWER OP LLCUS WELL | 166.69 | +0.98% | +1.62 | 1.69M | 280.99M | 1.61% | 111.49B | +3.18% | +9.11% | +10.76% | +32.26% |
Arrowhead PharmaceuticalsUS ARWR | 15.96 | +0.98% | +0.16 | 1.23M | 19.38M | 3.20% | 2.20B | +1.37% | -4.97% | +21.98% | -15.13% |
Smart Sand Inc.US SND | 2.06 | +0.98% | +0.02 | 66.18K | 134.87K | 2.94% | 90.81M | +2.49% | +4.57% | +3.00% | -8.44% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.08 | +0.98% | +0.21 | 1.06M | 23.42M | 0.45% | 6.24B | +0.80% | +0.75% | +1.12% | +2.44% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.29 | +0.98% | +0.09 | 154.23K | 1.43M | 0.87% | 355.93M | +1.20% | -2.82% | -4.23% | -7.84% |
YumUS YUM | 145.56 | +0.98% | +1.41 | 1.44M | 209.85M | 1.28% | 40.46B | -0.78% | -2.96% | -1.83% | +8.50% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.85 | +0.98% | +0.11 | 1.26M | 13.60M | 0.74% | 3.24B | +1.07% | -1.50% | -1.41% | -3.86% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 12.95 | +0.97% | +0.13 | 13.71K | 175.95K | 1.48% | 82.39M | +1.51% | -0.54% | -0.77% | +0.12% |
Rand CapitalUS RAND | 18.23 | +0.97% | +0.18 | 2.37K | 43.39K | 2.44% | 54.12M | -4.28% | +12.50% | +0.08% | -5.32% |