| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CiscoUS CSCO | 68.28 | +0.46% | +0.32 | 15.52M | 1.06B | 1.80% | 270.37B | -0.50% | -1.19% | +15.08% | +15.33% |
FirstServiceUS FSV | 197.53 | +0.46% | +0.91 | 253.08K | 49.98M | 1.91% | 8.98B | +10.32% | +12.43% | +12.12% | +9.12% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.07 | +0.46% | +0.12 | 23.35K | 607.14K | 0.67% | 2.71B | +0.66% | +1.68% | 0.00% | +3.74% |
iShares Technology Opportunities Active ETFUS TEK | 28.99 | +0.46% | +0.13 | 2.68K | 77.63K | 0.69% | 24.35M | +1.70% | +4.79% | +21.00% | +12.76% |
Veeco InstrumentsUS VECO | 21.75 | +0.46% | +0.10 | 1.16M | 25.37M | 3.83% | 1.31B | +3.72% | +5.12% | +10.57% | -18.84% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 37.35 | +0.46% | +0.17 | 1.12K | 41.64K | 0.86% | 8.96M | +1.24% | +3.97% | +19.80% | +14.00% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.42 | +0.46% | +0.06 | 141.10K | 1.75M | 0.89% | 554.73M | -0.08% | +1.64% | +5.25% | +1.55% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 74.40 | +0.46% | +0.34 | 67.33K | 5.01M | 1.26% | 450.12M | +0.57% | +4.36% | +5.83% | +13.19% |
StrideUS LRN | 129.15 | +0.46% | +0.59 | 684.52K | 88.40M | 1.45% | 5.54B | -1.20% | -8.76% | -19.05% | +24.27% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 4.39 | +0.46% | +0.02 | 73.17M | 320.54M | 3.20% | 444.83M | +0.23% | -6.79% | -28.50% | -30.10% |
Digital Asset Acquisition Corp.US DAAQU | 11.00 | +0.46% | +0.05 | 1.85K | 20.22K | 0.46% | 418.00M | -0.18% | +1.85% | +7.53% | +10.00% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.41 | +0.46% | +0.07 | 11.34K | 173.02K | 2.48% | 99.52M | -3.26% | -0.64% | +4.47% | +41.12% |
LGL Group IncUS LGL | 7.47 | +0.46% | +0.03 | 1.35K | 10.15K | 1.61% | 39.99M | -2.10% | +4.62% | +7.33% | +25.13% |
H2O AMERICAUS HTO | 48.72 | +0.45% | +0.22 | 379.82K | 18.54M | 2.29% | 1.72B | -3.35% | -8.70% | -11.79% | -1.02% |
TEMA ELECTRIFICATION ETFUS VOLT | 27.34 | +0.45% | +0.12 | 20.27K | 555.58K | 2.57% | 0.00 | +2.03% | +8.06% | +20.60% | +18.49% |
AllianceBernstein Global High Income Fund Inc.US AWF | 11.11 | +0.45% | +0.05 | 167.86K | 1.87M | 0.45% | 958.01M | +1.18% | +0.27% | +4.71% | +3.54% |
Woori BankUS WF | 53.44 | +0.45% | +0.24 | 52.36K | 2.81M | 2.09% | 13.07B | -3.76% | +7.70% | +41.30% | +71.01% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 31.26 | +0.45% | +0.14 | 7.87K | 246.10K | 0.59% | 237.73M | +0.95% | +4.30% | +16.40% | +10.42% |
Ollie's Bargain OutletUS OLLI | 138.51 | +0.45% | +0.62 | 567.05K | 78.60M | 2.25% | 8.50B | +4.96% | +6.15% | +24.92% | +26.23% |
Vanguard Small-Cap Growth ETFUS VBK | 285.96 | +0.45% | +1.28 | 211.53K | 60.54M | 1.53% | 19.64B | -0.18% | +3.42% | +11.62% | +2.11% |