| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L3Harris Technologies, Inc.US LHX | 275.43 | +0.22% | +0.61 | 376.50K | 102.97M | 1.68% | 51.53B | +2.28% | +7.70% | +27.40% | +30.98% |
First Trust California Municipal High income ETFUS FCAL | 47.67 | +0.22% | +0.11 | 4.54K | 216.20K | 0.23% | 197.83M | +0.40% | -0.59% | -0.98% | -3.44% |
John Hancock Income Securities TrustUS JHS | 11.37 | +0.22% | +0.03 | 563.00 | 6.40K | 0.00% | 132.36M | +0.66% | +0.33% | +1.21% | +1.52% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.89 | +0.22% | +0.11 | 15.09K | 767.34K | 0.14% | 0.00 | -0.27% | -0.03% | 0.00% | +1.07% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.43 | +0.22% | +0.06 | 559.00 | 14.21K | 0.00% | 8.64M | +0.30% | +0.73% | -0.14% | +2.36% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.29 | +0.22% | +0.02 | 7.44K | 68.98K | 0.27% | 121.49M | +1.03% | -0.43% | +4.74% | +3.11% |
MFS Multi-Market Income FundUS MMT | 4.65 | +0.22% | +0.01 | 34.13K | 158.51K | 0.65% | 255.50M | +0.22% | -1.06% | +1.09% | -0.85% |
AmedisysUS AMED | 98.81 | +0.22% | +0.21 | 271.35K | 26.80M | 0.87% | 3.25B | +0.89% | +2.82% | +2.81% | +8.84% |
Floor & Decor Holdings Inc.US FND | 76.81 | +0.22% | +0.17 | 1.26M | 95.87M | 5.41% | 8.26B | -3.87% | -6.42% | +5.03% | -22.96% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.79 | +0.22% | +0.05 | 14.65K | 333.95K | 0.18% | 57.66M | -0.24% | 0.00% | +1.00% | +2.38% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.68 | +0.21% | +0.06 | 2.94K | 75.54K | 2.54% | 60.34M | -2.92% | -1.48% | +0.37% | +2.17% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.92 | +0.21% | +0.06 | 10.83K | 280.54K | 0.50% | 46.66M | -0.31% | -0.15% | +1.51% | +0.83% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.89 | +0.21% | +0.03 | 102.09K | 1.42M | 0.36% | 707.17M | +0.65% | -0.82% | -2.12% | -8.32% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.40 | +0.21% | +0.04 | 836.00 | 13.72K | 0.73% | 15.58M | +1.08% | -1.00% | -0.85% | -3.76% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.26 | +0.21% | +0.11 | 1.13K | 56.74K | 0.02% | 0.00 | +0.03% | +0.26% | +0.27% | +0.16% |
Dimensional California Municipal Bond ETFUS DFCA | 49.25 | +0.21% | +0.11 | 12.31K | 606.35K | 0.04% | 470.29M | +0.51% | -0.13% | -0.03% | -1.61% |
Immunocore Holdings plcUS IMCR | 32.84 | +0.21% | +0.07 | 131.20K | 4.28M | 2.91% | 1.65B | -6.62% | -0.55% | +17.03% | +11.32% |
F/m Opportunistic Income ETFUS XFIX | 51.60 | +0.21% | +0.11 | 112.00 | 5.78K | 0.00% | 38.70M | -0.22% | -0.02% | +1.29% | -0.25% |
BUILD BOND INNOVATION ETFUS BFIX | 25.05 | +0.21% | +0.05 | 1.52K | 38.14K | 0.16% | 11.27M | -0.52% | -0.02% | -0.67% | +1.19% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 11.09 | +0.21% | +0.02 | 17.34K | 191.97K | 0.63% | 198.36M | +0.58% | -0.33% | +1.87% | +1.59% |