| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
River north Opportunities Fund IncUS RIV | 12.50 | +0.48% | +0.06 | 152.81K | 1.91M | 1.00% | 268.40M | +1.13% | +1.63% | +3.91% | +8.79% |
ProShares UltraShort Dow30US DXD | 22.92 | +0.48% | +0.11 | 1.03M | 23.66M | 1.05% | 51.79M | +0.44% | -8.21% | -12.69% | -15.02% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.43 | +0.48% | +0.05 | 221.97K | 2.31M | 0.87% | 809.51M | +0.97% | +1.96% | +2.46% | -12.65% |
iShares U.S. Energy ETFUS IYE | 48.03 | +0.48% | +0.23 | 469.28K | 22.53M | 0.77% | 1.20B | +2.39% | +5.40% | +10.06% | +5.40% |
Lanvin Group Holdings LtdUS LANV | 2.09 | +0.48% | +0.01 | 48.22K | 97.27K | 4.33% | 244.53M | -0.95% | -10.30% | -3.69% | +3.98% |
HilleVax, Inc.US HLVX | 2.09 | +0.48% | +0.01 | 169.27K | 353.36K | 0.72% | 104.79M | +1.46% | +2.45% | +5.56% | +0.97% |
Eaton Vance Municipal Income TrustUS EVN | 10.45 | +0.48% | +0.05 | 43.52K | 454.51K | 0.77% | 414.52M | 0.00% | -0.48% | +1.85% | +3.36% |
Avidbank Holdings, Inc.US AVBH | 25.10 | +0.48% | +0.12 | 16.32K | 407.87K | 1.20% | 274.23M | +1.93% | +16.80% | +26.13% | +15.14% |
John B Sanfilippo & SonUS JBSS | 64.90 | +0.48% | +0.31 | 73.31K | 4.76M | 0.98% | 755.64M | -3.34% | +2.33% | +5.21% | -25.50% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.66 | +0.48% | +0.07 | 53.41K | 779.88K | 0.64% | 275.31M | +0.69% | 0.00% | +1.52% | -1.81% |
Direxion Daily Crypto Industry Bull 2X SharesUS LMBO | 28.76 | +0.48% | +0.14 | 8.15K | 233.31K | 2.70% | 6.47M | +3.21% | +18.89% | +37.36% | +26.46% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 31.53 | +0.48% | +0.15 | 49.38K | 1.55M | 0.92% | 63.06M | -0.58% | +3.58% | +0.73% | +19.47% |
JPMorgan Realty Income ETFUS JPRE | 48.22 | +0.48% | +0.23 | 145.83K | 7.02M | 0.46% | 457.99M | +0.04% | +2.58% | +0.92% | +1.99% |
SylvamoUS SLVM | 46.13 | +0.48% | +0.22 | 366.34K | 16.87M | 1.48% | 1.86B | +3.43% | +1.94% | -13.16% | -41.62% |
Targa ResourcesUS TRGP | 167.76 | +0.48% | +0.80 | 986.23K | 165.41M | 1.17% | 36.10B | +2.76% | +2.97% | +4.41% | -6.02% |
Meihua International Medical TechnologiesUS MHUA | 0.4199 | +0.48% | +0.0020 | 24.45K | 10.12K | 2.01% | 13.40M | +0.77% | +13.76% | -25.30% | +21.67% |
Live Oak Acquisition Corp VUS LOKVU | 10.50 | +0.48% | +0.05 | 3.70K | 39.13K | 0.96% | 301.88M | +0.96% | -8.62% | -6.50% | +5.00% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.60 | +0.48% | +0.06 | 215.16K | 2.70M | 0.80% | 562.77M | +1.53% | +1.69% | +5.35% | +3.03% |
VanEck CEF Muni Income ETFUS XMPT | 21.03 | +0.48% | +0.10 | 56.99K | 1.19M | 0.72% | 169.82M | +0.93% | +1.18% | +1.40% | -2.22% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.98 | +0.48% | +0.09 | 22.38K | 422.99K | 0.85% | 206.66M | +1.66% | +4.40% | +4.92% | +7.78% |