| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.38 | +1.03% | +0.35 | 1.12M | 38.32M | 1.53% | 766.67M | +0.38% | +1.75% | -5.00% | -14.09% |
Waste ConnectionsUS WCN | 187.63 | +1.03% | +1.91 | 708.79K | 132.67M | 1.28% | 48.48B | -1.59% | -3.74% | -2.14% | +9.35% |
Invesco QQQUS QQQ | 531.65 | +1.03% | +5.41 | 49.62M | 26.25B | 1.62% | 339.94B | +0.89% | +3.43% | +9.76% | +3.99% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 142.48 | +1.03% | +1.45 | 6.13K | 867.03K | 1.75% | 277.84M | +2.15% | +3.85% | +7.20% | +3.09% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 12.78 | +1.03% | +0.13 | 108.41K | 1.39M | 1.66% | 54.95M | +0.55% | -4.56% | -8.65% | -28.68% |
FirstEnergyUS FE | 40.32 | +1.03% | +0.41 | 4.26M | 171.14M | 1.18% | 23.27B | -0.05% | -3.98% | +4.78% | +1.36% |
EdisonUS EIX | 50.16 | +1.03% | +0.51 | 3.50M | 174.78M | 2.84% | 19.30B | +3.81% | -10.78% | -13.19% | -37.17% |
First Citizens BancSharesUS FCNCA | 1,889.51 | +1.03% | +19.19 | 74.27K | 139.04M | 3.08% | 25.11B | +3.89% | +2.63% | +0.63% | -10.58% |
SPDR S&P Capital Markets ETFUS KCE | 138.20 | +1.03% | +1.40 | 11.84K | 1.62M | 1.97% | 473.34M | +2.51% | +2.61% | +5.67% | +0.36% |
Alpine Global Premier PropertyUS AWP | 3.94 | +1.03% | +0.04 | 236.30K | 929.77K | 1.03% | 340.53M | -0.25% | +2.34% | +3.68% | +2.07% |
Ashford HospitalityUS AHT | 5.91 | +1.03% | +0.06 | 95.96K | 567.10K | 11.11% | 34.22M | +1.03% | -1.50% | -19.37% | -17.80% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 35.25 | +1.03% | +0.36 | 391.00 | 13.69K | 0.66% | 7.05M | +3.53% | +9.70% | +15.50% | +25.22% |
Suncoast Select Growth ETFUS SEMG | 25.51 | +1.02% | +0.26 | 1.17K | 29.80K | 1.11% | 5.36M | -0.21% | +1.27% | 0.00% | +0.39% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 131.16 | +1.02% | +1.33 | 1.76M | 229.53M | 1.50% | 68.22B | +0.64% | +3.02% | +5.47% | +1.97% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 66.72 | +1.02% | +0.68 | 21.67K | 1.43M | 1.41% | 0.00 | +1.36% | +2.75% | +4.80% | +0.90% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 50.32 | +1.02% | +0.51 | 72.48K | 3.63M | 1.56% | 1.44B | +0.66% | +3.69% | +10.64% | +2.15% |
First Trust Active Factor Large Cap ETFUS AFLG | 35.53 | +1.02% | +0.36 | 31.37K | 1.11M | 1.28% | 312.66M | +1.21% | +2.39% | +4.04% | +2.90% |
Eastman ChemicalUS EMN | 75.01 | +1.02% | +0.76 | 1.66M | 123.54M | 2.94% | 8.66B | -1.55% | -7.80% | -16.24% | -17.86% |
AmrepUS AXR | 21.72 | +1.02% | +0.22 | 16.54K | 355.01K | 4.88% | 114.15M | +2.31% | -1.67% | +9.48% | -30.83% |
Global X Video Games & Esports ETFUS HERO | 31.60 | +1.02% | +0.32 | 80.25K | 2.52M | 2.30% | 159.58M | +1.80% | +10.47% | +22.29% | +34.58% |