| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BancFirstUS BANF | 123.80 | +0.78% | +0.96 | 26.08K | 3.22M | 3.26% | 4.12B | +4.44% | +0.07% | +12.68% | +5.65% |
Civista BancsharesUS CIVB | 22.50 | +0.78% | +0.18 | 172.51K | 3.87M | 2.69% | 349.18M | +2.46% | -1.88% | +15.15% | +6.94% |
SPDR S&P Global Dividend ETFUS WDIV | 70.32 | +0.78% | +0.55 | 5.97K | 418.93K | 0.29% | 217.98M | +0.02% | +2.78% | +8.00% | +13.25% |
TKO Group HoldingsUS TKO | 176.22 | +0.78% | +1.37 | 250.11K | 43.81M | 1.72% | 14.41B | +0.15% | +10.96% | +15.32% | +24.00% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 28.96 | +0.78% | +0.23 | 550.01K | 15.89M | 0.65% | 6.12B | +2.68% | +5.56% | +11.84% | +14.13% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 33.61 | +0.78% | +0.26 | 308.00 | 10.34K | 0.00% | 87.72M | +2.74% | +3.49% | +8.07% | +2.50% |
Gladstone Commercial CorporationUS GOODN | 23.20 | +0.78% | +0.18 | 295.00 | 6.83K | 0.00% | 523.86M | -0.22% | +4.84% | +1.89% | +2.70% |
Invesco S&P 500 Top 50 ETFUS XLG | 51.59 | +0.78% | +0.40 | 582.94K | 29.99M | 0.63% | 9.35B | +2.83% | +5.09% | +12.10% | +3.26% |
OneAscent Large Cap Core ETFUS OALC | 32.04 | +0.78% | +0.25 | 2.75K | 88.13K | 0.37% | 143.38M | +2.76% | +4.84% | +12.13% | +8.13% |
Neuberger Berman Core Equity ETFUS NBCR | 28.38 | +0.78% | +0.22 | 23.72K | 673.06K | 0.00% | 291.60M | +2.60% | +4.22% | +9.95% | +6.41% |
iShares Europe ETFUS IEV | 62.57 | +0.78% | +0.49 | 220.46K | 13.76M | 0.46% | 2.26B | +1.60% | -0.47% | +7.50% | +20.18% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 27.79 | +0.78% | +0.22 | 8.23K | 228.77K | 1.02% | 98.65M | -2.80% | +3.87% | -3.91% | -0.79% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 41.72 | +0.78% | +0.32 | 341.51K | 14.23M | 0.60% | 5.39B | -0.71% | +0.70% | -3.96% | +3.63% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 60.03 | +0.78% | +0.47 | 7.19M | 430.92M | 0.60% | 94.76B | +3.60% | +5.09% | +11.22% | +14.95% |
Old National BancorpUS ONBPP | 25.18 | +0.78% | +0.20 | 1.47K | 36.93K | 0.64% | 9.31B | -0.18% | +0.86% | +1.06% | +1.88% |
WisdomTree U.S. LargeCap FundUS EPS | 63.28 | +0.78% | +0.49 | 27.71K | 1.75M | 0.48% | 1.11B | +1.85% | +3.86% | +6.75% | +3.43% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 14.45 | +0.78% | +0.11 | 2.24K | 32.30K | 0.29% | 4.26M | +2.78% | +4.71% | +8.97% | -2.11% |
Consolidated WaterUS CWCO | 29.76 | +0.78% | +0.23 | 61.97K | 1.83M | 2.05% | 473.68M | +1.50% | +10.80% | +21.52% | +14.95% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 46.56 | +0.78% | +0.36 | 4.95K | 230.32K | 0.31% | 239.78M | +2.49% | +3.89% | +7.84% | +4.49% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.54 | +0.78% | +0.15 | 17.93K | 350.55K | 0.28% | 244.29M | +1.63% | +1.95% | +8.01% | +6.45% |