| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Biotech ETFUS BBH | 153.28 | +0.29% | +0.44 | 9.70K | 1.48M | 0.63% | 330.55M | +1.65% | +3.33% | -1.62% | -2.35% |
Stratified LargeCap Index ETFUS SSPY | 82.07 | +0.29% | +0.24 | 1.46K | 119.76K | 0.31% | 119.66M | +1.55% | +2.94% | +3.95% | +5.16% |
AmrepUS AXR | 20.93 | +0.29% | +0.06 | 3.95K | 83.36K | 4.90% | 110.00M | -3.64% | +3.36% | +8.50% | -33.34% |
Palmer Square Capital BDC Inc.US PSBD | 13.96 | +0.29% | +0.04 | 22.53K | 314.94K | 4.81% | 455.75M | -5.48% | -0.14% | +1.38% | -8.16% |
JPMorgan International Growth ETFUS JIG | 71.51 | +0.29% | +0.20 | 5.47K | 390.13K | 0.54% | 139.44M | +3.65% | +3.69% | +11.91% | +14.51% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 41.91 | +0.29% | +0.12 | 32.32K | 1.35M | 0.43% | 225.27M | +3.74% | +6.75% | +14.98% | +8.63% |
PIMCO New York Municipal Income FundUS PNF | 6.99 | +0.29% | +0.02 | 29.71K | 207.46K | 0.72% | 55.02M | +0.72% | +0.58% | -6.92% | -5.92% |
SPDR Global Dow ETFUS DGT | 150.58 | +0.29% | +0.43 | 9.02K | 1.36M | 0.50% | 395.33M | +2.88% | +2.75% | +7.37% | +14.05% |
PCB BancorpUS PCB | 20.98 | +0.29% | +0.06 | 30.08K | 631.21K | 1.26% | 297.81M | +2.17% | +8.48% | +13.04% | +3.66% |
iShares MSCI Eurozone ETFUS EZU | 59.45 | +0.29% | +0.17 | 2.33M | 138.30M | 0.85% | 8.11B | +3.09% | +0.78% | +10.56% | +25.95% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.50 | +0.29% | +0.07 | 74.71K | 1.83M | 0.37% | 0.00 | -0.20% | +0.57% | -3.05% | -3.45% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.89 | +0.29% | +0.05 | 7.23K | 129.17K | 0.47% | 0.00 | +0.92% | +0.68% | -3.24% | -7.31% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 82.20 | +0.29% | +0.23 | 1.37K | 112.94K | 0.34% | 0.00 | +2.18% | +2.18% | +0.62% | +2.26% |
Molina HealthcareUS MOH | 297.90 | +0.29% | +0.85 | 689.43K | 204.59M | 1.48% | 16.15B | +2.32% | -2.34% | -9.31% | +2.35% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 28.04 | +0.29% | +0.08 | 12.14K | 340.26K | 0.64% | 63.65M | +0.93% | +1.34% | +1.36% | +1.08% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.79 | +0.29% | +0.07 | 37.75K | 859.72K | 0.31% | 0.00 | +0.49% | +1.36% | -0.18% | +1.34% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.81 | +0.29% | +0.05 | 60.66K | 958.43K | 0.76% | 445.05M | -0.25% | -0.06% | -3.60% | -2.11% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 24.65 | +0.29% | +0.07 | 10.31K | 254.14K | 0.03% | 51.14M | +2.85% | +7.27% | +14.05% | +18.21% |
Black HillsUS BKH | 56.10 | +0.29% | +0.16 | 598.44K | 33.47M | 1.22% | 4.07B | -1.58% | -4.05% | -8.36% | -4.14% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 26.97 | +0.29% | +0.08 | 23.41K | 629.93K | 0.66% | 6.74M | +1.91% | +2.72% | +7.03% | +7.87% |