| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.55 | +0.06% | +0.02 | 2.45K | 60.06K | 0.10% | 0.00 | +0.29% | +1.05% | 0.00% | +0.60% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.85 | +0.06% | +0.03 | 444.39K | 21.73M | 0.39% | 3.24B | +1.52% | +0.33% | -4.31% | -8.59% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.48 | +0.06% | +0.01 | 406.00 | 9.94K | 0.04% | 4.90M | -0.20% | +0.14% | -1.33% | -1.27% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.98 | +0.06% | +0.03 | 510.59K | 25.01M | 0.06% | 2.53B | -0.24% | +0.16% | -0.08% | +0.14% |
Telus CorpUS TU | 16.41 | +0.06% | +0.01 | 2.56M | 42.10M | 1.25% | 25.03B | +2.24% | +7.32% | +2.12% | +21.02% |
Brookfield Property Partners LPUS BPYPO | 14.28 | +0.06% | +0.01 | 6.94K | 98.96K | 1.02% | 12.81B | -2.99% | -2.49% | -1.04% | +5.00% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.37 | +0.06% | +0.02 | 5.48K | 182.94K | 0.25% | 9.01M | +0.04% | +3.95% | +10.42% | +19.75% |
Vanguard Total International Bond ETFUS BNDX | 49.33 | +0.06% | +0.03 | 6.35M | 312.94M | 0.18% | 66.07B | +0.06% | +0.18% | +1.71% | +0.57% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.76 | +0.06% | +0.01 | 404.00 | 10.00K | 0.02% | 4.95M | -0.20% | +0.12% | -0.90% | -0.66% |
iShares Residential and Multisector Real Estate ETFUS REZ | 82.69 | +0.06% | +0.05 | 46.42K | 3.84M | 1.13% | 797.96M | +0.36% | -0.92% | -3.97% | +2.06% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.68 | +0.06% | +0.03 | 4.00K | 198.44K | 0.03% | 0.00 | -0.21% | +0.02% | -0.10% | +0.20% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.74 | +0.06% | +0.03 | 83.24K | 4.14M | 0.10% | 0.00 | +0.24% | +0.10% | -0.01% | +0.34% |
KnowlesUS KN | 16.64 | +0.06% | +0.01 | 578.26K | 9.64M | 1.47% | 1.45B | +1.77% | +3.03% | +1.28% | -16.51% |
American Conservative Values ETFUS ACVF | 45.64 | +0.06% | +0.03 | 2.23K | 101.55K | 0.33% | 124.36M | +1.52% | +5.93% | +6.89% | +4.38% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.01 | +0.06% | +0.03 | 375.87K | 18.80M | 0.10% | 917.68M | -0.20% | +0.08% | -0.34% | +0.16% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.02 | +0.06% | +0.03 | 29.02K | 1.45M | 0.04% | 272.08M | -0.16% | -0.10% | -0.24% | -0.09% |
iShares Short-Term California Muni Active ETFUS CALI | 50.23 | +0.06% | +0.03 | 39.29K | 1.97M | 0.30% | 102.97M | -0.14% | +0.10% | -0.24% | +0.14% |
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETFUS IDVO | 33.52 | +0.06% | +0.02 | 80.82K | 2.72M | 0.84% | 279.89M | +0.33% | +4.36% | +7.78% | +12.33% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 33.61 | +0.06% | +0.02 | 19.25K | 646.79K | 0.30% | 256.28M | +0.84% | +3.42% | +3.72% | +1.02% |
FriedmanUS FRD | 16.82 | +0.06% | +0.01 | 23.83K | 400.62K | 4.40% | 117.24M | +4.80% | +10.66% | +9.93% | +10.01% |