| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telefonica SAUS TEF | 5.23 | -0.38% | -0.02 | 368.62K | 1.93M | 0.57% | 29.51B | +3.16% | +3.36% | +18.86% | +30.10% |
Liberty All-Star GrowthUS ASG | 5.23 | -0.38% | -0.02 | 155.74K | 815.64K | 0.95% | 307.35M | -1.13% | +7.39% | +2.15% | -7.43% |
FitLife Brands, Inc.US FTLF | 14.38 | -0.38% | -0.05 | 12.00K | 175.09K | 4.09% | 132.56M | +2.71% | -7.58% | -4.77% | -11.78% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.55 | -0.38% | -0.06 | 2.51K | 36.48K | 0.00% | 61.72M | -2.80% | -1.42% | -1.35% | -2.74% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 35.06 | -0.38% | -0.13 | 933.00 | 32.87K | 0.52% | 12.27M | -0.08% | +4.28% | -7.14% | -10.27% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 39.14 | -0.38% | -0.15 | 62.89K | 2.46M | 0.36% | 305.29M | +0.54% | +1.11% | +5.30% | +8.45% |
NET LEASE OFFICE PROPERTIESUS NLOP | 31.30 | -0.38% | -0.12 | 49.02K | 1.54M | 1.46% | 463.68M | +2.12% | +4.02% | -3.51% | +0.29% |
Aptus Drawdown Managed Equity ETFUS ADME | 46.16 | -0.38% | -0.18 | 22.54K | 1.04M | 0.62% | 229.28M | -0.63% | +5.32% | -0.49% | -1.18% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 26.72 | -0.38% | -0.10 | 2.15K | 57.53K | 0.46% | 41.42M | -0.69% | +4.01% | -1.03% | -2.49% |
Invesco CurrencyShares Euro TrustUS FXE | 104.24 | -0.38% | -0.40 | 104.54K | 10.91M | 0.35% | 521.20M | +0.11% | -0.84% | +7.76% | +8.97% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 41.04 | -0.38% | -0.16 | 20.75K | 852.77K | 0.46% | 636.16M | -0.45% | +3.36% | +0.84% | +2.12% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 44.82 | -0.38% | -0.17 | 8.70K | 391.64K | 0.55% | 238.65M | -0.79% | +4.51% | +0.58% | +0.58% |
Global Net LeaseUS GNL | 7.80 | -0.38% | -0.03 | 891.08K | 6.94M | 1.40% | 1.74B | +0.52% | +3.59% | -4.99% | +6.85% |
ESCO Technologies IncUS ESE | 181.94 | -0.38% | -0.70 | 103.26K | 18.80M | 1.55% | 4.70B | +0.64% | +15.46% | +11.66% | +36.58% |
MediaAlpha, Inc.US MAX | 10.39 | -0.38% | -0.04 | 258.57K | 2.68M | 2.11% | 580.76M | +2.26% | +18.74% | +15.57% | -7.97% |
NEOS Russell 2000 High Income ETFUS IWMI | 44.15 | -0.38% | -0.17 | 54.51K | 2.41M | 1.12% | 176.16M | -2.15% | +2.75% | -3.50% | -9.83% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 33.27 | -0.38% | -0.13 | 3.11K | 104.09K | 0.91% | 55.22M | -1.72% | +5.18% | +0.72% | +4.84% |
Vanguard Growth ETFUS VUG | 412.46 | -0.38% | -1.59 | 905.04K | 374.71M | 0.96% | 163.88B | -0.25% | +8.90% | +4.19% | +0.49% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.70 | -0.38% | -0.08 | 1.79K | 37.19K | 0.39% | 43.47M | -1.19% | +5.59% | +0.28% | +3.70% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 15.54 | -0.38% | -0.06 | 22.40K | 348.26K | 0.83% | 0.00 | +1.77% | +10.37% | +0.97% | -18.21% |