| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.14 | +0.02% | +0.01 | 2.38K | 62.30K | 0.13% | 63.38M | +0.26% | +1.48% | +4.56% | +3.47% |
IAC IncUS IAC | 40.77 | +0.02% | +0.01 | 609.13K | 24.84M | 2.11% | 3.26B | +0.79% | +9.77% | +19.32% | -5.49% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 82.08 | +0.02% | +0.02 | 315.20K | 26.03M | 1.14% | 3.75B | -1.31% | +5.10% | +14.03% | -5.93% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.30 | +0.02% | +0.01 | 11.11K | 449.45K | 0.60% | 117.88M | +0.37% | +4.31% | +12.13% | +5.62% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.58 | +0.02% | +0.01 | 2.16M | 89.91M | 0.05% | 7.03B | +0.07% | +0.73% | +2.29% | -0.36% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 83.23 | +0.02% | +0.02 | 111.91K | 9.34M | 0.60% | 5.11B | +0.01% | +3.71% | +10.37% | +6.99% |
Sachem Capital CorpUS SCCC | 25.11 | +0.02% | +0.01 | 2.73K | 68.61K | 0.10% | 0.00 | +0.13% | +0.67% | +2.06% | +2.17% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 19.75 | +0.02% | +0.00 | 103.53K | 2.05M | 0.30% | 0.00 | +0.25% | 0.00% | 0.00% | -1.15% |
Dimensional US Core Equity Market ETFUS DFAU | 43.12 | +0.02% | +0.01 | 544.72K | 23.58M | 0.58% | 8.73B | +0.44% | +5.43% | +17.40% | +6.50% |
Chunghwa TelecomUS CHT | 43.79 | +0.02% | +0.01 | 102.95K | 4.52M | 1.85% | 33.97B | -1.48% | -4.70% | +11.48% | +16.31% |
MMTec, Inc.US MTC | 0.8802 | +0.02% | +0.0002 | 91.99K | 83.49K | 6.82% | 22.17M | -4.48% | -1.38% | -26.03% | -43.94% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.66 | +0.02% | +0.02 | 6.68M | 612.13M | 0.01% | 41.68B | +0.10% | +0.02% | 0.00% | +0.25% |
iShares Convertible Bond ETFUS ICVT | 92.67 | +0.02% | +0.02 | 875.51K | 81.27M | 0.72% | 2.77B | +1.31% | +5.26% | +11.62% | +9.06% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 92.97 | +0.02% | +0.02 | 1.45M | 135.38M | 0.66% | 23.58B | -0.29% | +1.27% | +2.88% | +4.71% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.50 | +0.02% | +0.01 | 36.52K | 895.28K | 0.16% | 0.00 | +0.20% | +1.55% | +4.03% | +2.51% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.14 | +0.02% | +0.01 | 231.58K | 11.38M | 0.06% | 2.65B | +0.10% | +0.08% | +0.43% | +0.47% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.30 | +0.02% | +0.01 | 40.48K | 2.00M | 0.28% | 0.00 | -0.47% | -0.44% | +0.65% | -1.78% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.52 | +0.02% | +0.01 | 92.36K | 4.57M | 0.02% | 631.88M | +0.10% | -0.04% | -0.27% | -0.04% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.80 | +0.02% | +0.01 | 1.59M | 78.97M | 0.05% | 5.40B | +0.14% | +0.07% | +0.22% | +0.36% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.87 | +0.02% | +0.01 | 125.57K | 6.26M | 0.10% | 555.05M | +0.06% | 0.00% | +0.77% | +0.10% |