| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 31.76 | -0.09% | -0.03 | 21.90K | 694.98K | 0.48% | 695.54M | -0.75% | +1.96% | +0.25% | +1.11% |
BlackRock California Municipal Income TrustUS BFZ | 10.57 | -0.09% | -0.01 | 74.77K | 791.18K | 0.85% | 317.77M | -2.76% | -1.31% | -6.71% | -5.62% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 42.18 | -0.09% | -0.04 | 26.10K | 1.10M | 1.16% | 107.56M | +1.27% | +5.60% | +10.92% | +21.70% |
Lionheart HoldingsUS CUB | 10.41 | -0.09% | -0.01 | 11.67K | 121.55K | 0.05% | 319.24M | +0.29% | +1.07% | +2.16% | +3.07% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 19.22 | -0.10% | -0.02 | 501.00 | 9.61K | 0.89% | 0.00 | -1.49% | +9.16% | -0.01% | -2.56% |
GP-Act III Acquisition CorpUS GPAT | 10.48 | -0.10% | -0.01 | 8.50K | 89.11K | 0.02% | 376.63M | -0.05% | +1.30% | +1.75% | +3.35% |
Graf Global Corp.US GRAF.U | 10.46 | -0.10% | -0.01 | 288.00 | 3.01K | 0.00% | 300.73M | +0.29% | +0.58% | +1.95% | -3.42% |
CiveoUS CVEO | 20.88 | -0.10% | -0.02 | 100.88K | 2.10M | 2.68% | 280.90M | -1.28% | +3.67% | -5.09% | -8.10% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.42 | -0.10% | -0.01 | 506.00 | 5.28K | 1.53% | 319.55M | +0.48% | +2.16% | +3.27% | +4.51% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.23 | -0.10% | -0.02 | 13.91K | 295.29K | 0.34% | 91.29M | -0.45% | +0.62% | -1.03% | +0.47% |
AA Mission Acquisition Corp.US AAM | 10.35 | -0.10% | -0.01 | 100.10K | 1.04M | 0.00% | 455.13M | +0.29% | +0.49% | +1.52% | +2.48% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 72.15 | -0.10% | -0.07 | 2.09K | 149.70K | 1.32% | 305.19M | -3.15% | +4.98% | -3.10% | -0.30% |
CrawfordUS CRD.A | 10.27 | -0.10% | -0.01 | 57.99K | 593.29K | 2.07% | 507.89M | -9.28% | -4.73% | -14.98% | -11.16% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.40 | -0.10% | -0.05 | 1.86K | 97.72K | 0.33% | 20.96M | -0.60% | -0.30% | -1.21% | +0.21% |
Quartzsea Acquisition Corp.US QSEAU | 10.25 | -0.10% | -0.01 | 99.43K | 1.02M | 0.07% | 116.95M | +0.29% | +1.28% | +2.50% | +2.50% |
Artius II Acquisition Corp.US AACBU | 10.24 | -0.10% | -0.01 | 142.00 | 1.45K | 0.00% | 257.79M | +0.20% | +1.29% | +2.09% | +2.40% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 10.20 | -0.10% | -0.01 | 201.00 | 2.05K | 0.00% | 245.99M | 0.00% | +0.30% | +1.09% | +2.00% |
Celldex TherapeuticsUS CLDX | 20.35 | -0.10% | -0.02 | 477.44K | 9.69M | 3.24% | 1.35B | -0.49% | +3.99% | +0.20% | -19.47% |
Regency CentersUS REG | 71.01 | -0.10% | -0.07 | 971.64K | 68.96M | 1.01% | 12.86B | -3.81% | -0.57% | -6.02% | -3.95% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 27.28 | -0.10% | -0.03 | 543.00 | 14.79K | 0.14% | 0.00 | +0.87% | +9.47% | +7.89% | +14.75% |