| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 38.22 | -0.03% | -0.01 | 2.03K | 77.65K | 0.71% | 87.91M | +2.06% | +5.46% | +16.45% | +18.33% |
Avantis All Equity Markets ETFUS AVGE | 78.47 | -0.03% | -0.02 | 10.35K | 813.00K | 0.52% | 561.65M | -0.01% | +3.45% | +14.96% | +8.43% |
Vanguard Russell 1000 Growth ETFUS VONG | 111.75 | -0.03% | -0.03 | 621.13K | 69.38M | 0.62% | 29.96B | +1.57% | +6.82% | +27.21% | +8.18% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 36.85 | -0.03% | -0.01 | 9.64K | 355.45K | 0.43% | 228.47M | +0.31% | +3.09% | +10.59% | +5.32% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 36.27 | -0.03% | -0.01 | 559.00 | 20.27K | 0.00% | 17.23M | +0.92% | +2.53% | +27.67% | +11.64% |
SPDR Portfolio S&P 500 ETFUS SPLG | 73.84 | -0.03% | -0.02 | 6.53M | 482.54M | 0.45% | 77.52B | +0.67% | +5.07% | +19.15% | +7.11% |
Ares Management LPUS ARES | 183.12 | -0.03% | -0.05 | 2.40M | 440.25M | 1.80% | 40.01B | +3.24% | +9.43% | +29.21% | +3.44% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 36.53 | -0.03% | -0.01 | 1.68M | 61.31M | 0.79% | 0.00 | +0.41% | +5.18% | +18.14% | +5.61% |
WisdomTree Managed Futures Strategy FundUS WTMF | 35.93 | -0.03% | -0.01 | 7.68K | 275.49K | 1.28% | 161.66M | +0.31% | +2.85% | +6.70% | +2.85% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 35.92 | -0.03% | -0.01 | 690.93K | 24.81M | 0.58% | 0.00 | +0.76% | +4.85% | +18.16% | +7.00% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.36 | -0.03% | -0.01 | 1.01M | 35.60M | 0.54% | 797.01M | +0.45% | +3.39% | +16.24% | -11.64% |
JPMorgan Equity Focus ETFUS JPEF | 70.70 | -0.03% | -0.02 | 94.90K | 6.70M | 0.69% | 1.58B | +0.45% | +4.59% | +17.36% | +5.35% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 36.36 | -0.03% | -0.01 | 3.30K | 119.78K | 0.22% | 77.26M | +0.27% | +2.80% | +10.10% | +5.02% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 34.78 | -0.03% | -0.01 | 696.90K | 24.22M | 0.51% | 4.74B | +0.61% | +4.57% | +18.30% | +5.62% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 44.98 | -0.03% | -0.01 | 44.85K | 2.02M | 0.20% | 412.69M | +0.29% | +2.85% | +9.68% | +5.36% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 31.20 | -0.03% | -0.01 | 492.00 | 15.35K | 0.01% | 12.32M | +0.33% | +4.28% | +13.33% | +5.30% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.62 | -0.03% | -0.01 | 45.88K | 2.32M | 0.20% | 178.69M | 0.00% | +0.11% | +0.96% | +0.50% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.47 | -0.03% | -0.01 | 2.10K | 83.00K | 0.41% | 62.17M | -0.50% | +2.27% | +11.25% | +2.44% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 38.15 | -0.03% | -0.01 | 12.41K | 473.52K | 0.21% | 156.40M | +0.39% | +3.59% | +12.97% | +5.73% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 33.10 | -0.03% | -0.01 | 4.06K | 134.62K | 0.57% | 39.72M | +2.15% | +3.71% | +15.16% | +16.07% |