| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 87.47 | -0.10% | -0.09 | 241.75K | 21.12M | 1.77% | 8.52B | -3.51% | +6.62% | -0.78% | -3.81% |
John Hancock Preferred Income ETFUS JHPI | 22.22 | -0.10% | -0.02 | 13.91K | 309.00K | 0.27% | 0.00 | -0.71% | +0.16% | -2.46% | -1.34% |
MainStreet Bancshares, Inc.US MNSB | 19.40 | -0.10% | -0.02 | 22.47K | 433.96K | 2.92% | 144.59M | +0.05% | +4.02% | +18.95% | +7.18% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.60 | -0.10% | -0.02 | 105.58K | 1.64M | 0.81% | 751.58M | -1.08% | +2.70% | -3.11% | +0.45% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 45.47 | -0.10% | -0.05 | 1.17K | 53.12K | 1.39% | 92.08M | -3.46% | +1.16% | -4.71% | -7.84% |
West Bancorporation IncUS WTBA | 19.34 | -0.10% | -0.02 | 30.98K | 598.57K | 2.30% | 327.30M | -3.97% | +1.63% | -12.92% | -10.67% |
Hercules Capital, Inc.US HCXY | 24.58 | -0.10% | -0.03 | 593.00 | 14.60K | 0.51% | 2.71B | -2.25% | -1.17% | -2.09% | -2.33% |
First Eagle Global Equity ETFUS FEGE | 38.55 | -0.10% | -0.04 | 55.12K | 2.12M | 0.88% | 240.94M | -0.80% | +3.75% | +3.77% | +10.98% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.25 | -0.10% | -0.03 | 169.00 | 4.60K | 0.21% | 15.67M | -0.87% | +1.89% | -3.16% | -1.18% |
SonicUS SAH | 67.14 | -0.10% | -0.07 | 159.48K | 10.65M | 2.54% | 2.28B | -3.13% | +11.45% | -1.80% | +5.98% |
LennarUS LEN | 105.18 | -0.10% | -0.11 | 2.07M | 217.64M | 1.61% | 27.75B | -5.97% | -2.28% | -12.62% | -22.87% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.55 | -0.10% | -0.01 | 1.20M | 11.50M | 0.63% | 517.92M | -0.93% | -0.62% | -6.74% | -5.45% |
iShares Asia 50 ETFUS AIA | 76.18 | -0.10% | -0.08 | 64.25K | 4.90M | 0.93% | 685.62M | -0.27% | +9.49% | +2.52% | +12.31% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9510 | -0.10% | -0.0010 | 13.41K | 12.81K | 6.36% | 15.15M | +5.76% | -8.56% | -7.67% | -5.84% |
WisdomTree Total U.S. Dividend FundUS DTD | 76.08 | -0.10% | -0.08 | 25.25K | 1.92M | 0.95% | 1.32B | -2.11% | +3.27% | -2.96% | +0.29% |
iShares MSCI Austria ETFUS EWO | 28.52 | -0.11% | -0.03 | 22.16K | 630.36K | 1.65% | 99.82M | +0.46% | +7.26% | +16.84% | +36.02% |
FundX Conservative ETFUS XRLX | 42.60 | -0.11% | -0.04 | 330.00 | 14.06K | 0.11% | 51.58M | -0.59% | +3.17% | -1.72% | -5.38% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 92.58 | -0.11% | -0.10 | 5.12K | 473.19K | 1.07% | 1.81B | -3.30% | +5.26% | -3.06% | -3.79% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 23.70 | -0.11% | -0.02 | 8.58K | 203.33K | 0.50% | 97.17M | -0.61% | -0.13% | -2.87% | -2.55% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 37.88 | -0.11% | -0.04 | 58.62K | 2.22M | 0.29% | 623.13M | -0.50% | +0.83% | -0.18% | +1.56% |