| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Siren DIVCON Dividend Defender ETFUS DFND | 42.70 | -0.11% | -0.05 | 788.00 | 33.64K | 0.23% | 9.82M | +0.65% | +3.83% | +1.85% | +7.83% |
Arcosa IncUS ACA | 84.68 | -0.11% | -0.09 | 162.87K | 13.78M | 2.47% | 4.13B | -4.84% | +5.53% | -7.53% | -12.47% |
Invesco CEF Income Composite ETFUS PCEF | 18.73 | -0.11% | -0.02 | 80.38K | 1.50M | 0.89% | 784.41M | -1.94% | +2.35% | -3.30% | -2.24% |
CalixUS CALX | 46.74 | -0.11% | -0.05 | 496.94K | 23.16M | 1.72% | 3.03B | +2.88% | +17.97% | +25.88% | +34.04% |
Everest GroupUS EG | 335.94 | -0.11% | -0.36 | 421.51K | 141.48M | 1.81% | 14.29B | -3.49% | -4.87% | -3.30% | -7.32% |
Cloudflare, Inc.US NET | 158.04 | -0.11% | -0.17 | 1.68M | 264.81M | 2.69% | 54.78B | +0.54% | +30.61% | +12.31% | +46.77% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.29 | -0.11% | -0.01 | 7.01K | 65.13K | 0.69% | 166.86M | -1.17% | -0.21% | -5.11% | -2.52% |
HireQuest, Inc.US HQI | 9.25 | -0.11% | -0.01 | 12.73K | 117.20K | 4.48% | 129.81M | -5.03% | -11.06% | -38.17% | -34.68% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.47 | -0.11% | -0.03 | 4.22K | 107.34K | 0.18% | 91.68M | -0.64% | +1.82% | +0.53% | +1.06% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.19 | -0.11% | -0.03 | 66.67K | 1.68M | 0.52% | 85.64M | -0.39% | +1.39% | +0.43% | +1.32% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.40 | -0.11% | -0.03 | 2.53K | 71.84K | 0.60% | 156.18M | -0.19% | +1.57% | +1.26% | +2.26% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.76 | -0.11% | -0.01 | 78.45K | 1.08M | 1.74% | 716.17M | -2.76% | +5.44% | +11.24% | +13.06% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 100.87 | -0.11% | -0.11 | 48.84K | 4.92M | 1.54% | 2.60B | -3.66% | +5.30% | -2.80% | -4.39% |
Western New England Bancorp IncUS WNEB | 9.16 | -0.11% | -0.01 | 45.78K | 420.18K | 1.53% | 185.71M | -2.86% | +0.22% | -5.27% | -0.43% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 118.63 | -0.11% | -0.13 | 264.97K | 31.33M | 1.26% | 7.44B | -3.75% | +3.99% | -4.77% | -5.07% |
CECO EnvironmentalUS CECO | 27.31 | -0.11% | -0.03 | 157.79K | 4.31M | 2.78% | 963.17M | +1.75% | +37.03% | +8.46% | -9.66% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 72.68 | -0.11% | -0.08 | 15.39K | 1.12M | 1.26% | 799.48M | +0.11% | +4.79% | +6.84% | +12.47% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 27.24 | -0.11% | -0.03 | 202.58K | 5.52M | 2.82% | 769.69M | -8.50% | -9.05% | -28.90% | -35.92% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.82 | -0.11% | -0.04 | 1.42K | 54.99K | 0.16% | 29.11M | -0.64% | -0.49% | -2.41% | -1.12% |
Capital Group New Geography Equity ETFUS CGNG | 27.15 | -0.11% | -0.03 | 182.76K | 4.96M | 0.92% | 406.27M | -0.26% | +6.76% | +6.85% | +9.61% |