| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CompugenUS CGEN | 1.58 | -0.63% | -0.01 | 151.54K | 238.10K | 5.66% | 147.75M | -7.06% | -3.66% | +8.97% | +3.27% |
iShares S&P 500 3% Capped ETFUS TOPC | 28.53 | -0.63% | -0.18 | 536.00 | 15.37K | 0.68% | 0.00 | -0.10% | +3.52% | +16.39% | +14.87% |
Nuveen Multi-Market Income FundUS JMM | 6.28 | -0.63% | -0.04 | 7.96K | 50.67K | 1.74% | 59.42M | +0.96% | +1.29% | +6.17% | +3.80% |
SPDR SSgA Income Allocation ETFUS INKM | 32.16 | -0.63% | -0.20 | 7.20K | 231.91K | 0.53% | 66.57M | -0.40% | -0.53% | +3.12% | +2.83% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.09 | -0.63% | -0.12 | 18.87K | 361.28K | 0.57% | 145.56M | +0.19% | +5.94% | +22.29% | +10.45% |
Quadratic Deflation ETFUS BNDD | 12.15 | -0.63% | -0.08 | 1.55K | 18.82K | 0.65% | 0.00 | -1.23% | -3.10% | -5.37% | -10.10% |
AAM SLC Low Duration Income ETFUS LODI | 25.19 | -0.63% | -0.16 | 4.86K | 122.44K | 0.43% | 58.57M | +0.24% | +0.40% | +1.23% | +0.50% |
Orthopediatrics CorpUS KIDS | 22.00 | -0.63% | -0.14 | 116.51K | 2.57M | 4.06% | 544.92M | +1.48% | +3.97% | +6.85% | -5.09% |
Marker Therapeutics, Inc.US MRKR | 1.57 | -0.63% | -0.01 | 55.32K | 87.47K | 6.96% | 17.76M | -1.87% | -1.87% | +45.37% | -49.52% |
ChevronUS CVX | 150.69 | -0.63% | -0.96 | 7.35M | 1.11B | 1.36% | 263.16B | -1.66% | +3.28% | +11.33% | +4.04% |
Alpha Architect Global Factor Equity ETFUS AAVM | 26.65 | -0.63% | -0.17 | 359.00 | 9.58K | 1.12% | 18.66M | -0.97% | +0.57% | +13.02% | +4.87% |
SPDR S&P Aerospace & Defense ETFUS XAR | 214.70 | -0.63% | -1.37 | 227.26K | 48.97M | 1.02% | 3.74B | +3.13% | +8.53% | +31.79% | +29.48% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.13 | -0.63% | -0.06 | 24.56K | 224.55K | 0.98% | 163.99M | -1.83% | -0.22% | +0.11% | -4.20% |
ZEGA Buy and Hedge ETFUS ZHDG | 21.36 | -0.63% | -0.14 | 1.68K | 35.95K | 0.27% | 28.30M | -0.07% | +3.51% | +13.49% | +5.22% |
Anydrus Advantage ETFUS NDOW | 25.84 | -0.63% | -0.16 | 11.82K | 305.93K | 0.64% | 45.86M | -0.44% | +1.87% | +8.24% | +6.25% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 98.52 | -0.64% | -0.63 | 1.72M | 169.60M | 1.01% | 11.24B | -0.90% | -1.15% | -2.69% | -1.02% |
FlexShares International Quality Dividend Index FundUS IQDF | 27.10 | -0.64% | -0.17 | 79.70K | 2.16M | 0.95% | 731.70M | -0.47% | +0.33% | +11.94% | +16.46% |
American Century U.S. Quality Growth ETFUS QGRO | 107.77 | -0.64% | -0.69 | 195.20K | 21.09M | 1.18% | 1.75B | -0.86% | +3.16% | +20.51% | +8.09% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 98.18 | -0.64% | -0.63 | 47.98K | 4.73M | 1.15% | 1.24B | -0.94% | +3.52% | +19.54% | +9.37% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 25.10 | -0.64% | -0.16 | 7.88K | 198.68K | 0.58% | 0.00 | -0.54% | +3.03% | +10.80% | +0.62% |