| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlueStar Israel Technology ETFUS ITEQ | 51.55 | -0.13% | -0.07 | 1.26K | 64.40K | 1.57% | 87.64M | -2.07% | +4.17% | -0.50% | +0.14% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.03 | -0.13% | -0.03 | 2.74K | 68.56K | 0.60% | 0.00 | +0.62% | +1.31% | +0.32% | +0.25% |
Forafric GlobalUS AFRI | 7.72 | -0.13% | -0.01 | 15.22K | 117.42K | 2.72% | 207.68M | -1.40% | -8.10% | -11.47% | -24.68% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.15 | -0.13% | -0.03 | 158.49K | 3.67M | 0.21% | 813.72M | -0.13% | -0.13% | -0.94% | 0.00% |
FlexShares STOXX Global ESG Impact Index FundUS ESGG | 177.27 | -0.13% | -0.23 | 634.00 | 112.11K | 0.57% | 97.50M | -1.44% | +4.88% | +1.00% | +5.49% |
Franklin FTSE Europe ETFUS FLEE | 33.53 | -0.13% | -0.04 | 11.27K | 376.63K | 0.93% | 100.59M | +1.24% | +5.14% | +9.72% | +20.96% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.49 | -0.13% | -0.03 | 894.00 | 22.77K | 0.13% | 64.37M | -0.58% | +1.46% | +0.39% | +0.93% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.76 | -0.13% | -0.03 | 757.00 | 17.99K | 0.04% | 19.60M | -0.34% | +0.59% | -0.34% | -0.19% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.61 | -0.13% | -0.03 | 2.65K | 65.31K | 0.21% | 38.15M | -0.44% | +1.05% | -0.76% | -0.04% |
Global X Variable Rate Preferred ETFUS PFFV | 22.90 | -0.13% | -0.03 | 38.31K | 876.59K | 0.55% | 302.97M | -0.84% | -1.08% | -4.75% | -2.85% |
Colony BankcorpUS CBAN | 15.25 | -0.13% | -0.02 | 38.16K | 580.16K | 2.29% | 266.01M | -4.69% | -1.04% | -9.39% | -5.51% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 30.43 | -0.13% | -0.04 | 10.35K | 314.77K | 0.31% | 209.21M | -0.72% | +2.42% | -1.97% | -1.32% |
Quaker ChemicalUS KWR | 106.48 | -0.13% | -0.14 | 227.46K | 24.25M | 3.44% | 1.88B | -0.36% | +1.33% | -23.41% | -24.35% |
Stewart InformationUS STC | 60.74 | -0.13% | -0.08 | 179.15K | 10.87M | 2.43% | 1.70B | -8.51% | -6.11% | -12.89% | -10.00% |
First Trust Indxx NextG ETFUS NXTG | 91.11 | -0.13% | -0.12 | 2.93K | 266.01K | 0.81% | 364.44M | -0.48% | +7.16% | +3.95% | +6.82% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.17 | -0.13% | -0.02 | 626.93K | 9.48M | 1.08% | 465.77M | +1.61% | +6.38% | +18.56% | +34.77% |
Mayville Engineering Company Inc.US MEC | 15.16 | -0.13% | -0.02 | 114.92K | 1.74M | 2.44% | 310.19M | -2.76% | +21.18% | +1.27% | -3.56% |
ValeroUS VLO | 128.55 | -0.13% | -0.17 | 2.05M | 263.49M | 2.04% | 40.26B | -5.30% | +12.89% | -0.83% | +4.86% |
TeleflexUS TFX | 120.78 | -0.13% | -0.16 | 504.86K | 60.95M | 2.03% | 5.34B | -6.58% | -10.67% | -13.18% | -32.14% |
Virtus Global Multi-Sector Income FundUS VGI | 7.54 | -0.13% | -0.01 | 22.40K | 168.74K | 1.06% | 84.86M | -0.78% | +0.67% | -4.31% | -1.31% |