| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.01 | -0.22% | -0.12 | 24.06K | 1.30M | 0.30% | 1.64B | -0.39% | +0.13% | +1.60% | +2.23% |
Nexgen Energy Ltd.US NXE | 6.75 | -0.22% | -0.01 | 2.65M | 17.71M | 5.03% | 3.85B | +2.35% | +1.73% | +44.43% | +2.20% |
Invesco Large Cap Growth ETFUS PWB | 116.85 | -0.22% | -0.26 | 9.27K | 1.08M | 0.52% | 1.22B | +0.35% | +4.64% | +26.29% | +14.85% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.14 | -0.22% | -0.10 | 27.93K | 1.32M | 0.40% | 1.62B | -0.24% | -0.01% | +0.33% | +0.74% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 11.06 | -0.22% | -0.02 | 9.56K | 105.94K | 0.88% | 197.78M | -0.53% | +1.29% | +4.45% | +1.29% |
Lazard International Dynamic Equity ETFUS IEQ | 26.42 | -0.22% | -0.06 | 2.94K | 77.77K | 0.39% | 0.00 | -0.18% | +0.17% | 0.00% | +4.91% |
Natural Health TrendsUS NHTC | 4.52 | -0.22% | -0.01 | 5.88K | 26.60K | 1.36% | 51.94M | -1.95% | -1.95% | -8.32% | -2.17% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.91 | -0.22% | -0.05 | 9.40K | 224.79K | 0.18% | 87.26M | -0.10% | +0.11% | +0.72% | +1.82% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.63 | -0.22% | -0.09 | 15.16K | 631.60K | 0.25% | 930.36M | +0.04% | +0.57% | +0.35% | +2.81% |
Franklin FTSE Latin America ETFUS FLLA | 20.81 | -0.22% | -0.05 | 4.42K | 91.84K | 0.34% | 33.30M | -4.26% | -4.40% | +9.08% | +23.17% |
FlowersUS FLO | 15.60 | -0.22% | -0.03 | 911.35K | 14.25M | 1.79% | 3.29B | -1.05% | -2.35% | -13.22% | -24.52% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 4.45 | -0.22% | -0.01 | 452.36K | 1.99M | 2.24% | 35.27M | -9.92% | -1.98% | -41.45% | -27.41% |
ASTORIA US QUALITY KINGS ETFUS ROE | 32.19 | -0.22% | -0.07 | 6.02K | 194.05K | 0.49% | 172.20M | -0.59% | +3.36% | +16.58% | +5.88% |
BV Financial IncUS BVFL | 15.56 | -0.22% | -0.03 | 8.79K | 137.37K | 2.53% | 164.79M | -2.42% | +8.62% | +10.01% | -9.67% |
NWPX InfrastructureUS NWPX | 42.22 | -0.22% | -0.09 | 9.14K | 383.85K | 1.22% | 417.00M | +0.68% | +8.83% | +2.46% | -12.53% |
TeleflexUS TFX | 115.49 | -0.22% | -0.26 | 115.95K | 13.37M | 1.85% | 5.10B | -3.50% | -3.70% | -9.92% | -35.11% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 51.64 | -0.22% | -0.12 | 171.00 | 8.84K | 0.00% | 0.00 | +0.29% | +4.88% | +17.92% | +3.61% |
Bogota Financial CorpUS BSBK | 7.99 | -0.22% | -0.02 | 5.76K | 46.17K | 2.22% | 100.96M | -0.47% | +3.18% | +8.82% | +6.56% |
Elevance HealthUS ELV | 339.31 | -0.22% | -0.76 | 323.39K | 110.15M | 1.66% | 76.66B | -2.91% | -11.77% | -22.01% | -8.02% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.86 | -0.23% | -0.04 | 7.37K | 146.35K | 0.02% | 0.00 | -0.12% | +0.53% | +2.06% | -0.95% |