| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 26.40 | -0.67% | -0.18 | 1.79K | 47.28K | 0.20% | 0.00 | -0.29% | +2.66% | 0.00% | +6.47% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 59.33 | -0.67% | -0.40 | 6.67K | 396.38K | 0.23% | 158.41M | -1.05% | -2.19% | +9.86% | +15.96% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.22 | -0.67% | -0.14 | 1.69K | 35.99K | 0.59% | 32.46M | -0.41% | +1.39% | +5.56% | +0.87% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 44.44 | -0.67% | -0.30 | 38.60K | 1.72M | 0.69% | 664.38M | -0.38% | -2.44% | +8.00% | +7.84% |
CNFinance Holdings Ltd.US CNF | 0.7549 | -0.67% | -0.0051 | 96.33K | 73.92K | 8.93% | 51.77M | -5.64% | +57.27% | +5.29% | -20.54% |
CURRENC Group IncUS CURR | 1.48 | -0.67% | -0.01 | 419.00K | 611.24K | 11.41% | 112.61M | -29.86% | +244.99% | +0.68% | -17.78% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 27.95 | -0.67% | -0.19 | 2.17K | 60.60K | 0.18% | 51.71M | -0.80% | +0.34% | +6.76% | +11.24% |
US Treasury 30 Year Bond ETFUS UTHY | 40.27 | -0.67% | -0.27 | 19.61K | 790.76K | 0.89% | 19.33M | -1.16% | -1.72% | -4.24% | -3.41% |
BlackRock Investment Quality MunicipalUS BKN | 10.78 | -0.67% | -0.07 | 29.01K | 313.34K | 1.75% | 185.48M | -1.46% | +0.47% | +0.56% | -3.32% |
SHARKNINJA INCUS SN | 110.70 | -0.67% | -0.75 | 1.72M | 189.89M | 3.35% | 15.61B | +4.88% | +34.79% | +50.29% | +13.70% |
KilroyUS KRC | 36.88 | -0.67% | -0.25 | 1.65M | 60.93M | 2.32% | 4.36B | +5.25% | +4.71% | +18.09% | -8.83% |
Zevia PBCUS ZVIA | 2.95 | -0.67% | -0.02 | 1.11M | 3.26M | 4.38% | 194.88M | -2.32% | +0.68% | +29.39% | -29.59% |
KKR Group Finance Co. IX LLC.US KKRS | 17.70 | -0.67% | -0.12 | 20.14K | 357.64K | 1.01% | 0.00 | -0.23% | +3.57% | +5.73% | -3.23% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.56 | -0.67% | -0.27 | 508.00 | 20.18K | 1.40% | 15.49M | -0.29% | -2.75% | +4.48% | +5.06% |
PIMCO Income Strategy Fund IIUS PFN | 7.37 | -0.67% | -0.05 | 289.22K | 2.14M | 0.67% | 688.04M | -1.47% | +1.52% | +4.99% | -1.07% |
LightInTheBoxUS LITB | 1.37 | -0.67% | -0.01 | 6.43K | 8.87K | 7.98% | 25.19M | +8.73% | +7.03% | -26.29% | -18.45% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.19 | -0.67% | -0.16 | 16.01K | 387.69K | 0.29% | 143.12M | -0.69% | +0.93% | +6.70% | -0.99% |
H World GroupUS HTHT | 32.37 | -0.68% | -0.22 | 2.13M | 68.87M | 1.75% | 9.94B | -4.71% | -2.79% | -7.51% | -2.00% |
SiTime CorpUS SITM | 204.38 | -0.68% | -1.39 | 297.75K | 61.93M | 4.86% | 5.21B | -1.81% | -2.80% | +57.48% | -4.73% |
X4 Pharmaceuticals IncUS XFOR | 1.47 | -0.68% | -0.01 | 540.16K | 799.23K | 4.72% | 8.51M | -11.71% | -47.87% | -74.91% | -93.32% |