US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LegalZoom.com, Inc US LZ	8.96	+23.59%	+1.71	6.16M	56.26M	13.56%	1.62B	+22.57%	+13.27%	-3.66%	+19.31%
CryoPort US CYRX	6.98	+23.32%	+1.32	1.11M	7.58M	22.79%	349.96M	+27.84%	+30.22%	+4.49%	-10.28%
Pagaya Technologies Ltd. US PGY	13.87	+23.29%	+2.62	5.83M	76.92M	20.44%	1.05B	+22.10%	+36.79%	+22.58%	+49.30%
Defiance Daily Target 2X Long RGTI ETF US RGTX	29.37	+23.09%	+5.51	299.63K	8.30M	24.69%	0.00	+21.74%	+12.25%	0.00%	+57.99%
Digital Ally US DGLY	0.0602	+22.86%	+0.0112	390.84M	28.41M	40.61%	349.16K	-91.09%	-89.05%	-98.12%	-99.43%
Genelux Corporation US GNLX	2.85	+22.84%	+0.53	561.79K	1.61M	30.60%	106.29M	+17.53%	+23.38%	-49.65%	+20.76%
Tradr 2X Long APP Daily ETF US APPX	38.72	+22.75%	+7.18	284.18K	11.43M	14.11%	0.00	+44.51%	0.00%	0.00%	+50.02%
Kindly MD, Inc. US KDLY	3.78	+22.33%	+0.69	641.04K	2.42M	26.17%	22.79M	+101.06%	+116.00%	+165.90%	+204.84%
PepGen Inc. US PEPG	1.54	+22.22%	+0.28	627.22K	945.71K	36.51%	50.39M	+4.76%	+36.28%	+25.20%	-59.37%
NeOnc Technologies Holdings US NTHI	6.60	+22.22%	+1.20	317.90K	2.09M	45.19%	123.72M	+23.13%	-34.00%	0.00%	-73.60%
Centrus US LEU	88.46	+22.01%	+15.96	1.90M	163.48M	13.03%	1.51B	+24.43%	+37.47%	-22.40%	+32.80%
Agrify US AGFY	27.42	+21.92%	+4.93	94.49K	2.36M	25.70%	53.52M	+62.34%	+52.33%	+27.18%	-5.42%
uniQure NV US QURE	12.25	+21.77%	+2.19	4.44M	51.90M	24.45%	670.43M	-18.33%	+33.73%	-6.91%	-30.63%
BioSig Technologies, Inc. US BSGM	1.79	+21.77%	+0.32	1.82M	3.08M	24.49%	43.41M	+46.72%	+184.13%	+102.03%	+20.13%
Coeur Mining US CDE	6.97	+21.64%	+1.24	33.78M	230.39M	14.75%	4.46B	+29.07%	+24.91%	-0.14%	+21.85%
TCTM Kids IT Education Inc. US VSA	0.7000	+21.44%	+0.1236	427.50K	269.17K	30.43%	6.96M	+41.70%	+79.49%	+47.06%	-2.86%
Allient Inc. US ALNT	26.86	+21.43%	+4.74	195.76K	5.13M	17.18%	455.24M	+24.18%	+24.06%	+0.41%	+10.63%
NFT Limited US MI	2.92	+21.42%	+0.52	101.20K	267.32K	29.33%	14.79M	+25.87%	+48.24%	+10.19%	-17.51%
Repro Med Systems, Inc. US KRMD	3.29	+20.96%	+0.57	363.71K	1.16M	14.71%	151.20M	+19.64%	+43.67%	-29.25%	-14.55%
Healthcare Triangle, Inc. US HCTI	0.2308	+20.90%	+0.0399	2.26M	497.10K	24.46%	10.43M	-14.52%	+0.35%	-60.04%	-76.60%

1 2 3 4 5 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"LZ","shortMargin":0.3,"floatShares":117986080,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.96,"latestTime":"19:44 EDT","volume":336682,"amount":3016593.7694,"timestamp":1746747861355},"volumeRatio":2.96845,"changeRateMTD":0.224044,"dividePrice":0,"high":9.5,"changeRateQTD":0.04065,"changeRateWTD":0.214092,"week52Low":5.33,"changeRateYTD":0.193076,"changeRate5Min":0.002248,"askSize":0,"floatMarketCap":1057155276.8,"latestPrice":8.96,"askPrice":0,"peRate":56.000001,"eps":0.16,"divideRate":0,"bidPrice":0,"market":"US","volume":6164797,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":7.25,"latestTime":"09:29 EDT","volume":10842,"amount":92286.77874,"timestamp":1746710971236},"changeRate60Day":-0.036559,"changeRate5Day":0.225718,"roa":0.0634,"roe":0.228645,"lyrEps":0.166267,"shares":181184393,"amplitude":0.135559,"preClose":7.25,"low":8.5172,"lyrPeRate":53.889226,"pbRate":17.407939,"impliedVol":0.5283,"week52High":10.6,"changeRate":0.235862,"longInitialMargin":0.25,"amount":56264684.436096,"changeRate20Day":0.132743,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016222},"bidSize":0,"change":1.71,"marketValue":1623412161.28,"shortable":3,"turnoverRate":0.05225,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":8.96,"latestTime":"19:44 EDT","volume":336682,"amount":3016593.7694,"timestamp":1746747861355},"open":8.61,"impliedVolPercentile":0.4378},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39618113,"nameCN":"CryoPort","postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:15 EDT","volume":1494,"amount":10422.79,"timestamp":1746746104867},"volumeRatio":3.215153,"changeRateMTD":0.250896,"dividePrice":0,"high":7.16,"changeRateQTD":0.148026,"changeRateWTD":0.191126,"week52Low":4.58,"changeRateYTD":-0.102828,"changeRate5Min":-0.00428,"askSize":0,"floatMarketCap":276534428.74,"latestPrice":6.98,"askPrice":0,"peRate":0,"eps":-2.487475,"divideRate":0,"bidPrice":0,"market":"US","volume":1109200,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":5.66,"latestTime":"09:29 EDT","volume":210,"amount":1296.650103,"timestamp":1746710970126},"changeRate60Day":0.04491,"changeRate5Day":0.278388,"roa":-0.049752,"roe":-0.257612,"lyrEps":-2.487475,"shares":50137218,"amplitude":0.227915,"preClose":5.66,"low":5.87,"lyrPeRate":0,"pbRate":0.951947,"impliedVol":0.98,"week52High":15.92,"changeRate":0.233216,"longInitialMargin":0.25,"amount":7584767.052078,"changeRate20Day":0.302239,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016224},"bidSize":0,"change":1.32,"marketValue":349957781.64,"shortable":3,"turnoverRate":0.027997,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:15 EDT","volume":1494,"amount":10422.79,"timestamp":1746746104867},"open":6.52,"impliedVolPercentile":0.6386},{"symbol":"PGY","shortMargin":0.3,"floatShares":45036264,"nameCN":"Pagaya Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":13.6245,"preClose":13.87,"latestTime":"19:59 EDT","volume":76454,"amount":1053961.4344,"timestamp":1746748761427},"volumeRatio":2.201028,"changeRateMTD":0.265511,"dividePrice":0,"high":14.15,"changeRateQTD":0.323473,"changeRateWTD":0.171453,"week52Low":8.2,"changeRateYTD":0.493003,"changeRate5Min":0.001444,"askSize":0,"floatMarketCap":624652981.68,"latestPrice":13.87,"askPrice":0,"peRate":0,"eps":-5.663192,"divideRate":0,"bidPrice":0,"market":"US","volume":5826567,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.25,"latestTime":"09:29 EDT","volume":48507,"amount":563893.38993,"timestamp":1746710998412},"changeRate60Day":0.225806,"changeRate5Day":0.220951,"roa":0.035477,"roe":-0.709826,"lyrEps":-5.663192,"shares":75667432,"amplitude":0.204444,"preClose":11.25,"low":11.85,"lyrPeRate":0,"pbRate":3.214506,"impliedVol":0.7456,"week52High":19.2,"changeRate":0.232889,"longInitialMargin":0.25,"amount":76916056.56661,"changeRate20Day":0.36785,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.869999885559082,"latestTime":"20250509 02:01 EDT","volume":737,"amount":10171,"timestamp":1746770510199},"bidSize":0,"change":2.62,"marketValue":1049507281.84,"shortable":3,"turnoverRate":0.129375,"hourTrading":{"tag":"盘后","latestPrice":13.6245,"preClose":13.87,"latestTime":"19:59 EDT","volume":76454,"amount":1053961.4344,"timestamp":1746748761427},"open":11.865,"impliedVolPercentile":0.2088},{"symbol":"RGTX","shortMargin":0.3,"floatShares":0,"nameCN":"Defiance Daily Target 2X Long RGTI ETF","postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.37,"latestTime":"19:51 EDT","volume":7295,"amount":208620.9725,"timestamp":1746748294661},"volumeRatio":1.121944,"changeRateMTD":0.285227,"dividePrice":0,"high":29.9107,"changeRateQTD":0.579882,"changeRateWTD":-0.084191,"week52Low":14.925,"changeRateYTD":0.579882,"changeRate5Min":0.012431,"askSize":0,"floatMarketCap":0,"latestPrice":29.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":299628,"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":23.86,"latestTime":"09:25 EDT","volume":3490,"amount":95868.35956,"timestamp":1746710713620},"changeRate60Day":0,"changeRate5Day":0.217394,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.246886,"preClose":23.86,"low":24.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.3635,"changeRate":0.23093,"longInitialMargin":0.25,"amount":8298857.445351,"changeRate20Day":0.122548,"bidSize":0,"change":5.51,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.37,"latestTime":"19:51 EDT","volume":7295,"amount":208620.9725,"timestamp":1746748294661},"open":27.07,"impliedVolPercentile":0},{"symbol":"DGLY","shortMargin":0.3,"floatShares":5766464,"nameCN":"Digital Ally","postHourTrading":{"tag":"盘后","latestPrice":0.0553,"preClose":0.0602,"latestTime":"19:59 EDT","volume":10731804,"amount":603506.379146,"timestamp":1746748795070},"volumeRatio":8.553173,"changeRateMTD":-0.914972,"dividePrice":0,"high":0.0749,"changeRateQTD":-0.875104,"changeRateWTD":-0.910149,"week52Low":0.0401,"changeRateYTD":-0.99427,"changeRate5Min":0.020339,"askSize":0,"floatMarketCap":347141.1328,"latestPrice":0.0602,"askPrice":0,"peRate":0,"eps":-111.62912,"divideRate":0,"bidPrice":0,"market":"US","volume":390837211,"preHourTrading":{"tag":"盘前","latestPrice":0.0697,"preClose":0.049,"latestTime":"09:29 EDT","volume":47037060,"amount":3669068.480087,"timestamp":1746710999999},"changeRate60Day":-0.981187,"changeRate5Day":-0.910947,"roa":-0.173401,"roe":-17.836588,"lyrEps":-111.62912,"shares":5799999,"amplitude":0.406122,"preClose":0.049,"low":0.055,"lyrPeRate":0,"pbRate":-0.044677,"impliedVol":1.4897,"week52High":65.8,"changeRate":0.228571,"longInitialMargin":0.25,"amount":28410875.160374,"changeRate20Day":-0.890545,"overnightTrading":{"tag":"夜盘","latestPrice":0.0560000017285347,"preClose":0.06019999831914902,"latestTime":"20250509 02:30 EDT","volume":4171,"amount":237,"timestamp":1746772209281},"bidSize":0,"change":0.0112,"marketValue":349159.9398,"shortable":3,"turnoverRate":67.777621,"hourTrading":{"tag":"盘后","latestPrice":0.0553,"preClose":0.0602,"latestTime":"19:59 EDT","volume":10731804,"amount":603506.379146,"timestamp":1746748795070},"open":0.0697,"impliedVolPercentile":0},{"symbol":"GNLX","shortMargin":0.3,"floatShares":30736750,"nameCN":"Genelux Corporation","postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.85,"latestTime":"19:34 EDT","volume":590,"amount":1668.207,"timestamp":1746747251750},"volumeRatio":4.482769,"changeRateMTD":0.05948,"dividePrice":0,"high":3.06,"changeRateQTD":0.055556,"changeRateWTD":0.08365,"week52Low":1.6,"changeRateYTD":0.207627,"changeRate5Min":-0.013841,"askSize":0,"floatMarketCap":87599737.5,"latestPrice":2.85,"askPrice":0,"peRate":0,"eps":-0.949707,"divideRate":0,"bidPrice":0,"market":"US","volume":561786,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.32,"latestTime":"08:00 EDT","volume":127,"amount":295.91,"timestamp":1746705600761},"changeRate60Day":-0.496466,"changeRate5Day":0.175258,"roa":-0.632816,"roe":-1.305834,"lyrEps":-0.949707,"shares":37294807,"amplitude":0.306034,"preClose":2.32,"low":2.35,"lyrPeRate":0,"pbRate":4.045452,"impliedVol":0.191,"week52High":5.885,"changeRate":0.228448,"longInitialMargin":0.25,"amount":1611794.682737,"changeRate20Day":0.233766,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016246},"bidSize":0,"change":0.53,"marketValue":106290199.95,"shortable":3,"turnoverRate":0.018277,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.85,"latestTime":"19:34 EDT","volume":590,"amount":1668.207,"timestamp":1746747251750},"open":2.35,"impliedVolPercentile":0.3036},{"symbol":"APPX","shortMargin":0.3,"floatShares":0,"nameCN":"Tradr 2X Long APP Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.72,"latestTime":"19:48 EDT","volume":2631,"amount":101599.757,"timestamp":1746748121208},"volumeRatio":2.65211,"changeRateMTD":0.535289,"dividePrice":0,"high":42.57,"changeRateQTD":0.500194,"changeRateWTD":0.203464,"week52Low":20.21,"changeRateYTD":0.500194,"changeRate5Min":0.003065,"askSize":0,"floatMarketCap":0,"latestPrice":38.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":284181,"preHourTrading":{"tag":"盘前","latestPrice":39.52,"preClose":31.5442,"latestTime":"09:29 EDT","volume":9641,"amount":389892.105204,"timestamp":1746710998639},"changeRate60Day":0,"changeRate5Day":0.445051,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.141072,"preClose":31.5442,"low":38.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.57,"changeRate":0.227484,"longInitialMargin":0.25,"amount":11427500.976517,"changeRate20Day":0,"bidSize":0,"change":7.1758,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":38.82,"preClose":38.72,"latestTime":"19:48 EDT","volume":2631,"amount":101599.757,"timestamp":1746748121208},"open":39.9,"impliedVolPercentile":0},{"symbol":"KDLY","shortMargin":0.3,"floatShares":1924146,"nameCN":"Kindly MD, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:44 EDT","volume":4064,"amount":15308.7719,"timestamp":1746747854883},"volumeRatio":1.481563,"changeRateMTD":1.010638,"dividePrice":0,"high":4.0787,"changeRateQTD":1.347826,"changeRateWTD":0.741935,"week52Low":0.65,"changeRateYTD":2.048387,"changeRate5Min":-0.002639,"askSize":0,"floatMarketCap":7273271.88,"latestPrice":3.78,"askPrice":0,"peRate":0,"eps":-0.670999,"divideRate":0,"bidPrice":0,"market":"US","volume":641042,"preHourTrading":{"tag":"盘前","latestPrice":3.379,"preClose":3.09,"latestTime":"09:29 EDT","volume":3231,"amount":10816.861993,"timestamp":1746710941745},"changeRate60Day":1.658976,"changeRate5Day":1.010638,"roa":-0.875715,"roe":-2.941298,"lyrEps":-0.670999,"shares":6029648,"amplitude":0.261715,"preClose":3.09,"low":3.27,"lyrPeRate":0,"pbRate":8.874345,"impliedVol":0,"week52High":5.2499,"changeRate":0.223301,"longInitialMargin":0.25,"amount":2415988.599971,"changeRate20Day":1.16,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016237},"bidSize":0,"change":0.69,"marketValue":22792069.44,"shortable":3,"turnoverRate":0.333157,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:44 EDT","volume":4064,"amount":15308.7719,"timestamp":1746747854883},"open":3.27,"impliedVolPercentile":0},{"symbol":"PEPG","shortMargin":0.3,"floatShares":10471048,"nameCN":"PepGen Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.54,"latestTime":"19:46 EDT","volume":2717,"amount":4372.52,"timestamp":1746748012089},"volumeRatio":3.677991,"changeRateMTD":-0.019108,"dividePrice":0,"high":1.61,"changeRateQTD":0.096085,"changeRateWTD":-0.031447,"week52Low":0.8801,"changeRateYTD":-0.593668,"changeRate5Min":0.033557,"askSize":0,"floatMarketCap":16125413.92,"latestPrice":1.54,"askPrice":0,"peRate":0,"eps":-2.849026,"divideRate":0,"bidPrice":0,"market":"US","volume":627221,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:29 EDT","volume":102,"amount":129.510002,"timestamp":1746710999915},"changeRate60Day":0.252033,"changeRate5Day":0.047619,"roa":-0.415648,"roe":-0.79264,"lyrEps":-2.849026,"shares":32720943,"amplitude":0.365079,"preClose":1.26,"low":1.15,"lyrPeRate":0,"pbRate":0.424804,"impliedVol":0.6946,"week52High":19.298,"changeRate":0.222222,"longInitialMargin":0.25,"amount":945713.644355,"changeRate20Day":0.362832,"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016241},"bidSize":0,"change":0.28,"marketValue":50390252.22,"shortable":0,"turnoverRate":0.0599,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.54,"latestTime":"19:46 EDT","volume":2717,"amount":4372.52,"timestamp":1746748012089},"open":1.26,"impliedVolPercentile":0.2895},{"symbol":"NTHI","shortMargin":0.3,"floatShares":6522541,"nameCN":"NeOnc Technologies Holdings","postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.6,"latestTime":"19:41 EDT","volume":754,"amount":4797.1,"timestamp":1746747660850},"volumeRatio":2.848709,"changeRateMTD":0.1,"dividePrice":0,"high":7.84,"changeRateQTD":-0.505988,"changeRateWTD":0.231343,"week52Low":4.1101,"changeRateYTD":-0.736,"changeRate5Min":0.028037,"askSize":0,"floatMarketCap":43048770.6,"latestPrice":6.6,"askPrice":0,"peRate":0,"eps":-0.69,"divideRate":0,"bidPrice":0,"market":"US","volume":317896,"changeRate60Day":0,"changeRate5Day":0.231343,"roa":-1.895647,"roe":0,"lyrEps":-0.686076,"shares":18745865,"amplitude":0.451852,"preClose":5.4,"low":5.4,"lyrPeRate":0,"pbRate":-22.474766,"impliedVol":0,"week52High":25,"changeRate":0.222222,"longInitialMargin":0.25,"amount":2086573.280579,"changeRate20Day":-0.34,"bidSize":0,"change":1.2,"marketValue":123722709,"shortable":3,"turnoverRate":0.048738,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.6,"latestTime":"19:41 EDT","volume":754,"amount":4797.1,"timestamp":1746747660850},"open":5.41,"impliedVolPercentile":0},{"symbol":"LEU","shortMargin":0.3,"floatShares":15669146,"nameCN":"Centrus","postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":88.46,"latestTime":"19:59 EDT","volume":8532,"amount":757744.1328,"timestamp":1746748783064},"volumeRatio":4.372801,"changeRateMTD":0.276663,"dividePrice":0,"high":89.9,"changeRateQTD":0.421958,"changeRateWTD":0.204849,"week52Low":33.51,"changeRateYTD":0.328029,"changeRate5Min":-0.000734,"askSize":0,"floatMarketCap":1386092655.16,"latestPrice":88.46,"askPrice":0,"peRate":19.78971,"eps":4.47,"divideRate":0,"bidPrice":0,"market":"US","volume":1899830,"preHourTrading":{"tag":"盘前","latestPrice":81.4997,"preClose":72.5,"latestTime":"09:29 EDT","volume":7460,"amount":611812.504,"timestamp":1746710958523},"changeRate60Day":-0.224035,"changeRate5Day":0.244338,"roa":0.041675,"roe":0.755807,"lyrEps":4.488319,"shares":17037266,"amplitude":0.130345,"preClose":72.5,"low":80.45,"lyrPeRate":19.708938,"pbRate":9.337773,"impliedVol":0.7447,"week52High":122.945,"changeRate":0.220138,"longInitialMargin":0.25,"amount":163482421.029739,"changeRate20Day":0.37467,"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":88.46,"latestTime":"20250509 03:01 EDT","volume":142,"amount":12780,"timestamp":1746774080286},"bidSize":0,"change":15.959999,"marketValue":1507116550.36,"shortable":3,"turnoverRate":0.121247,"hourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":88.46,"latestTime":"19:59 EDT","volume":8532,"amount":757744.1328,"timestamp":1746748783064},"open":80.75,"impliedVolPercentile":0.3574},{"symbol":"AGFY","shortMargin":0.3,"floatShares":1903905,"nameCN":"Agrify","postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"19:09 EDT","volume":330,"amount":9016.17,"timestamp":1746745751058},"volumeRatio":0.75432,"changeRateMTD":0.891034,"dividePrice":0,"high":28.28,"changeRateQTD":0.562393,"changeRateWTD":0.214349,"week52Low":2.7101,"changeRateYTD":-0.054157,"changeRate5Min":0.011808,"askSize":0,"floatMarketCap":52205075.1,"latestPrice":27.42,"askPrice":0,"peRate":0,"eps":-40.920029,"divideRate":0,"bidPrice":0,"market":"US","volume":94490,"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":22.49,"latestTime":"08:18 EDT","volume":42,"amount":920.509968,"timestamp":1746706693583},"changeRate60Day":0.2718,"changeRate5Day":0.623446,"roa":-0.154002,"roe":-4.238283,"lyrEps":-40.920029,"shares":1952032,"amplitude":0.257003,"preClose":22.49,"low":22.5,"lyrPeRate":0,"pbRate":1.921272,"impliedVol":2.1162,"week52High":84.44,"changeRate":0.219209,"longInitialMargin":0.25,"amount":2357411.489429,"changeRate20Day":0.523333,"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.420000076293945,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016235},"bidSize":0,"change":4.93,"marketValue":53524717.44,"shortable":0,"turnoverRate":0.04963,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"19:09 EDT","volume":330,"amount":9016.17,"timestamp":1746745751058},"open":22.5,"impliedVolPercentile":0},{"symbol":"QURE","shortMargin":0.3,"floatShares":45020868,"nameCN":"uniQure NV","postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.25,"latestTime":"19:58 EDT","volume":70202,"amount":863483.7584,"timestamp":1746748729173},"volumeRatio":1.34588,"changeRateMTD":-0.170054,"dividePrice":0,"high":12.59,"changeRateQTD":0.15566,"changeRateWTD":-0.170616,"week52Low":3.73,"changeRateYTD":-0.306342,"changeRate5Min":-0.007092,"askSize":0,"floatMarketCap":551505633,"latestPrice":12.25,"askPrice":0,"peRate":0,"eps":-4.924158,"divideRate":0,"bidPrice":0,"market":"US","volume":4437794,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.06,"latestTime":"09:28 EDT","volume":28450,"amount":303904.8346,"timestamp":1746710911039},"changeRate60Day":-0.069149,"changeRate5Day":-0.183333,"roa":-0.163942,"earningTime":"Pre-Mkt","roe":-2.384614,"lyrEps":-4.924158,"shares":54729000,"amplitude":0.244533,"preClose":10.06,"low":10.13,"lyrPeRate":0,"pbRate":-99.29358,"impliedVol":1.4431,"week52High":19.18,"changeRate":0.217694,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":51901137.940226,"changeRate20Day":0.337336,"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016233},"bidSize":0,"change":2.19,"marketValue":670430250,"shortable":3,"turnoverRate":0.098572,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.25,"latestTime":"19:58 EDT","volume":70202,"amount":863483.7584,"timestamp":1746748729173},"open":10.21,"impliedVolPercentile":0.992},{"symbol":"BSGM","shortMargin":0.3,"floatShares":17234929,"nameCN":"BioSig Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.79,"latestTime":"19:59 EDT","volume":1122040,"amount":2882098.2484,"timestamp":1746748797679},"volumeRatio":2.094323,"changeRateMTD":0.737864,"dividePrice":0,"high":1.82,"changeRateQTD":1.977379,"changeRateWTD":0.306569,"week52Low":0.201,"changeRateYTD":0.201342,"changeRate5Min":-0.005003,"askSize":0,"floatMarketCap":30850522.91,"latestPrice":1.79,"askPrice":0,"peRate":0,"eps":-0.748695,"divideRate":0,"bidPrice":0,"market":"US","volume":1817606,"preHourTrading":{"tag":"盘前","latestPrice":1.5295,"preClose":1.47,"latestTime":"09:18 EDT","volume":6009,"amount":9167.894645,"timestamp":1746710328706},"changeRate60Day":1.020316,"changeRate5Day":0.467213,"roa":-5.97017,"roe":-63.420289,"lyrEps":-0.748695,"shares":24252482,"amplitude":0.244898,"preClose":1.47,"low":1.46,"lyrPeRate":0,"pbRate":-28.116543,"impliedVol":0.7163,"week52High":2.57,"changeRate":0.217687,"longInitialMargin":0.25,"amount":3077187.382667,"changeRate20Day":1.84127,"bidSize":0,"change":0.32,"marketValue":43411942.78,"shortable":0,"turnoverRate":0.105461,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.79,"latestTime":"19:59 EDT","volume":1122040,"amount":2882098.2484,"timestamp":1746748797679},"open":1.49,"impliedVolPercentile":0.9364},{"symbol":"CDE","shortMargin":0.3,"floatShares":629788484,"nameCN":"Coeur Mining","postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.97,"latestTime":"19:59 EDT","volume":189235,"amount":1318544.047,"timestamp":1746748767992},"volumeRatio":2.26624,"changeRateMTD":0.255856,"dividePrice":0,"high":7.045,"changeRateQTD":0.177365,"changeRateWTD":0.312618,"week52Low":4.57,"changeRateYTD":0.218531,"changeRate5Min":0.0036,"askSize":0,"floatMarketCap":4389625733.48,"latestPrice":6.97,"askPrice":0,"peRate":46.466665,"eps":0.15,"divideRate":0,"bidPrice":0,"market":"US","volume":33779314,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":5.73,"latestTime":"09:29 EDT","volume":181169,"amount":1101220.783824,"timestamp":1746710999999},"changeRate60Day":-0.001433,"changeRate5Day":0.290741,"roa":0.052438,"roe":0.054863,"lyrEps":0.150366,"shares":639498047,"amplitude":0.147469,"preClose":5.73,"low":6.2,"lyrPeRate":46.353564,"pbRate":3.968211,"impliedVol":0.9503,"week52High":7.72,"changeRate":0.216405,"longInitialMargin":0.25,"amount":230386605.021872,"changeRate20Day":0.249104,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.96999979019165,"latestTime":"20250509 01:57 EDT","volume":2860,"amount":19648,"timestamp":1746770271961},"bidSize":0,"change":1.24,"marketValue":4457301387.59,"shortable":3,"turnoverRate":0.053636,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.97,"latestTime":"19:59 EDT","volume":189235,"amount":1318544.047,"timestamp":1746748767992},"open":6.28,"impliedVolPercentile":0.7189},{"symbol":"VSA","shortMargin":0.3,"floatShares":6289800,"nameCN":"TCTM Kids IT Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.699999,"latestTime":"19:57 EDT","volume":90907,"amount":63496.7032,"timestamp":1746748630140},"volumeRatio":1.425814,"changeRateMTD":0.519095,"dividePrice":0,"high":0.7,"changeRateQTD":0.74956,"changeRateWTD":0.483677,"week52Low":0.175001,"changeRateYTD":-0.028589,"changeRate5Min":0.039191,"askSize":0,"floatMarketCap":4402853.7102,"latestPrice":0.699999,"askPrice":0,"peRate":0,"eps":-0.831745,"divideRate":0,"bidPrice":0,"market":"US","volume":427496,"preHourTrading":{"tag":"盘前","latestPrice":0.6086,"preClose":0.56,"latestTime":"09:06 EDT","volume":8580,"amount":5326.58841,"timestamp":1746709580372},"changeRate60Day":0.470586,"changeRate5Day":0.417002,"roa":-0.013215,"roe":0,"lyrEps":0.116828,"shares":9942300,"amplitude":0.304303,"preClose":0.5764,"low":0.5246,"lyrPeRate":5.991706,"pbRate":-0.005227,"impliedVol":0,"week52High":2.145,"changeRate":0.214433,"longInitialMargin":0.25,"amount":269173.237225,"changeRate20Day":0.794869,"bidSize":0,"change":0.123599,"marketValue":6959600.0577,"shortable":3,"turnoverRate":0.067967,"hourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.699999,"latestTime":"19:57 EDT","volume":90907,"amount":63496.7032,"timestamp":1746748630140},"open":0.589351,"impliedVolPercentile":0},{"symbol":"ALNT","shortMargin":0.3,"floatShares":13247932,"nameCN":"Allient Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:05 EDT","volume":641,"amount":17217.26,"timestamp":1746734711466},"volumeRatio":2.556156,"changeRateMTD":0.25808,"dividePrice":0.12,"high":27.04,"changeRateQTD":0.22202,"changeRateWTD":0.197503,"week52Low":16.91,"changeRateYTD":0.10626,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":355839453.52,"latestPrice":26.86,"askPrice":0,"peRate":33.999999,"eps":0.79,"divideRate":0.004468,"bidPrice":0,"market":"US","volume":195755,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":22.12,"latestTime":"09:28 EDT","volume":2645,"amount":63112.067275,"timestamp":1746710880127},"changeRate60Day":0.004112,"changeRate5Day":0.241794,"roa":0.032,"roe":0.050988,"lyrEps":0.796539,"shares":16948472,"amplitude":0.17179,"preClose":22.12,"low":23.24,"lyrPeRate":33.720885,"pbRate":1.718819,"impliedVol":0.6156,"week52High":32,"changeRate":0.214286,"longInitialMargin":0.25,"amount":5131351.449299,"changeRate20Day":0.240647,"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.860000610351562,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016246},"bidSize":0,"change":4.74,"marketValue":455235957.92,"shortable":3,"turnoverRate":0.014776,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:05 EDT","volume":641,"amount":17217.26,"timestamp":1746734711466},"open":23.24,"impliedVolPercentile":0.9398},{"symbol":"MI","shortMargin":0.3,"floatShares":3087000,"nameCN":"NFT Limited","postHourTrading":{"tag":"盘后","latestPrice":2.702,"preClose":2.9201,"latestTime":"19:50 EDT","volume":2353,"amount":6382.9185,"timestamp":1746748201618},"volumeRatio":4.857209,"changeRateMTD":0.383934,"dividePrice":0,"high":2.9554,"changeRateQTD":0.297822,"changeRateWTD":0.417524,"week52Low":1.5701,"changeRateYTD":-0.175113,"changeRate5Min":0,"askSize":0,"floatMarketCap":9014348.7,"latestPrice":2.9201,"askPrice":0,"peRate":1.908562,"eps":1.53,"divideRate":0,"bidPrice":0,"market":"US","volume":101198,"changeRate60Day":0.101925,"changeRate5Day":0.258664,"roa":-0.007066,"roe":0.088869,"lyrEps":1.534132,"shares":5065200,"amplitude":0.293306,"preClose":2.405,"low":2.25,"lyrPeRate":1.903422,"pbRate":0.18283,"impliedVol":0.9226,"week52High":11.74,"changeRate":0.214179,"longInitialMargin":0.25,"amount":267321.151672,"changeRate20Day":0.48236,"bidSize":0,"change":0.5151,"marketValue":14790890.52,"shortable":3,"turnoverRate":0.032782,"hourTrading":{"tag":"盘后","latestPrice":2.702,"preClose":2.9201,"latestTime":"19:50 EDT","volume":2353,"amount":6382.9185,"timestamp":1746748201618},"open":2.48,"impliedVolPercentile":0},{"symbol":"KRMD","shortMargin":0.3,"floatShares":33154726,"nameCN":"Repro Med Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:48 EDT","volume":194,"amount":637.87,"timestamp":1746744507018},"volumeRatio":3.37892,"changeRateMTD":0.196364,"dividePrice":0,"high":3.35,"changeRateQTD":0.295276,"changeRateWTD":0.154386,"week52Low":1.86,"changeRateYTD":-0.145455,"changeRate5Min":0.00458,"askSize":0,"floatMarketCap":109079048.54,"latestPrice":3.29,"askPrice":0,"peRate":0,"eps":-0.132451,"divideRate":0,"bidPrice":0,"market":"US","volume":363711,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.72,"latestTime":"09:29 EDT","volume":818,"amount":2369.400068,"timestamp":1746710998437},"changeRate60Day":-0.292473,"changeRate5Day":0.196364,"roa":-0.144717,"roe":-0.326448,"lyrEps":-0.132451,"shares":45957115,"amplitude":0.147059,"preClose":2.72,"low":2.95,"lyrPeRate":0,"pbRate":8.992613,"impliedVol":0.2472,"week52High":5.05,"changeRate":0.209559,"longInitialMargin":0.25,"amount":1162988.638482,"changeRate20Day":0.436681,"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016231},"bidSize":0,"change":0.57,"marketValue":151198908.35,"shortable":3,"turnoverRate":0.01097,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:48 EDT","volume":194,"amount":637.87,"timestamp":1746744507018},"open":2.95,"impliedVolPercentile":0.3775},{"symbol":"HCTI","shortMargin":0.3,"floatShares":44706794,"nameCN":"Healthcare Triangle, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2213,"preClose":0.2308,"latestTime":"19:54 EDT","volume":170444,"amount":39427.7028,"timestamp":1746748498365},"volumeRatio":0.096237,"changeRateMTD":0.470064,"dividePrice":0,"high":0.2407,"changeRateQTD":-0.22964,"changeRateWTD":0.104835,"week52Low":0.134,"changeRateYTD":-0.766018,"changeRate5Min":-0.033501,"askSize":0,"floatMarketCap":10318328.0552,"latestPrice":0.2308,"askPrice":0,"peRate":0,"eps":-1.130858,"divideRate":0,"bidPrice":0,"market":"US","volume":2259485,"preHourTrading":{"tag":"盘前","latestPrice":0.192,"preClose":0.1934,"latestTime":"09:19 EDT","volume":59513,"amount":11040.986855,"timestamp":1746710366157},"changeRate60Day":-0.600416,"changeRate5Day":-0.145185,"roa":-0.673404,"roe":-4.619633,"lyrEps":-1.130858,"shares":45211422,"amplitude":0.244636,"preClose":0.1909,"low":0.193999,"lyrPeRate":0,"pbRate":-0.831524,"impliedVol":0,"week52High":1.9,"changeRate":0.20901,"longInitialMargin":0.25,"amount":497103.733795,"changeRate20Day":0.003478,"overnightTrading":{"tag":"夜盘","latestPrice":0.23080000281333923,"preClose":0.23080000281333923,"latestTime":"20250509 03:00 EDT","volume":0,"amount":0,"timestamp":1746774016215},"bidSize":0,"change":0.0399,"marketValue":10434796.1976,"shortable":3,"turnoverRate":0.05054,"hourTrading":{"tag":"盘后","latestPrice":0.2213,"preClose":0.2308,"latestTime":"19:54 EDT","volume":170444,"amount":39427.7028,"timestamp":1746748498365},"open":0.1987,"impliedVolPercentile":0}]}}}