| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY US EQUITY PLUS QIS ETFUS SPQ | 25.79 | -0.03% | -0.01 | 475.00 | 12.29K | 0.64% | 2.58M | -1.04% | +11.98% | -5.92% | -5.14% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 28.96 | -0.03% | -0.01 | 1.56M | 45.17M | 0.78% | 1.01B | +0.42% | +4.85% | +3.76% | +11.13% |
Strive Small-Cap ETFUS STXK | 28.88 | -0.03% | -0.01 | 13.60K | 392.23K | 0.76% | 55.45M | -2.27% | +4.43% | -5.85% | -7.64% |
VanEck Pharmaceutical ETFUS PPH | 86.18 | -0.03% | -0.03 | 216.10K | 18.53M | 1.21% | 597.93M | +1.46% | +0.10% | -7.30% | -0.12% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 28.71 | -0.03% | -0.01 | 44.36K | 1.28M | 1.38% | 419.88M | -2.45% | +9.41% | -20.89% | -20.44% |
Fidelity International Value Factor ETFUS FIVA | 28.70 | -0.03% | -0.01 | 186.89K | 5.36M | 0.80% | 203.77M | +1.34% | +5.09% | +6.93% | +18.55% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.49 | -0.04% | -0.01 | 4.95K | 141.05K | 0.53% | 12.82M | -0.66% | +0.04% | -4.44% | -3.10% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 28.43 | -0.04% | -0.01 | 14.32M | 406.22M | 4.15% | 1.76B | -7.39% | +12.73% | -24.77% | -32.12% |
MATRIX ADVISORS VALUE ETFUS MAVF | 99.62 | -0.04% | -0.04 | 1.31K | 130.62K | 0.24% | 0.00 | -1.70% | +6.25% | -1.84% | -3.40% |
Dimensional US Small Cap Value ETFUS DFSV | 28.01 | -0.04% | -0.01 | 4.93M | 137.68M | 1.28% | 0.00 | -3.55% | +5.06% | -6.97% | -9.00% |
EQT CorpUS EQT | 55.69 | -0.04% | -0.02 | 7.73M | 431.62M | 1.96% | 33.34B | -0.55% | +14.07% | +14.14% | +20.78% |
Advanced DrainageUS WMS | 111.00 | -0.04% | -0.04 | 858.96K | 94.99M | 2.77% | 8.61B | -5.56% | -0.12% | -2.53% | -3.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 33.85 | -0.04% | -0.01 | 674.00 | 22.84K | 0.32% | 42.31M | -0.51% | +3.51% | -0.18% | +0.30% |
Avantis International Small Cap Equity ETFUS AVDS | 58.81 | -0.04% | -0.02 | 3.22K | 189.17K | 0.39% | 91.74M | +0.63% | +5.01% | +8.52% | +13.47% |
iShares Copper and Metals Mining ETFUS ICOP | 27.53 | -0.04% | -0.01 | 5.76K | 158.34K | 1.34% | 52.31M | -0.04% | +1.36% | +5.20% | +7.88% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 36.19 | -0.04% | -0.01 | 10.04K | 363.65K | 0.50% | 152.01M | -0.79% | +4.47% | -0.78% | +0.32% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 36.73 | -0.04% | -0.01 | 4.14K | 152.47K | 0.63% | 25.71M | -0.62% | +5.53% | +4.26% | +5.74% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 38.30 | -0.04% | -0.01 | 385.00 | 14.74K | 0.00% | 61.27M | -1.39% | +4.82% | -4.67% | -0.60% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 27.27 | -0.04% | -0.01 | 262.07K | 7.14M | 2.09% | 770.54M | -10.24% | -9.16% | -29.66% | -35.85% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 28.05 | -0.04% | -0.01 | 6.79K | 190.18K | 0.50% | 112.90M | -1.20% | +1.83% | -3.91% | -4.71% |