| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR EMERGING MARKETS POWER BUFFER ETF-OCTOBERUS EOCT | 27.31 | -0.06% | -0.02 | 11.19K | 305.57K | 0.59% | 0.00 | -0.21% | +2.81% | +2.32% | +5.26% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 35.84 | -0.06% | -0.02 | 22.50K | 808.03K | 0.47% | 371.84M | -0.64% | +2.97% | -0.14% | +0.80% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 212.05 | -0.06% | -0.12 | 21.21K | 4.49M | 0.75% | 1.65B | -1.59% | +6.01% | -2.91% | -1.81% |
Global X S&P 500 Catholic Values ETFUS CATH | 71.29 | -0.06% | -0.04 | 13.78K | 985.44K | 0.66% | 906.81M | -1.38% | +7.66% | -0.53% | +0.64% |
ProShares Ultra Dow30US DDM | 88.99 | -0.06% | -0.05 | 136.96K | 12.20M | 1.72% | 391.56M | -2.17% | +8.51% | -9.73% | -6.62% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 31.96 | -0.06% | -0.02 | 2.75K | 87.97K | 0.34% | 28.77M | -0.61% | +4.76% | +0.19% | +3.44% |
Urban Edge PropertiesUS UE | 17.69 | -0.06% | -0.01 | 669.16K | 11.81M | 1.58% | 2.22B | -5.60% | -3.65% | -13.96% | -17.72% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 17.69 | -0.06% | -0.01 | 1.64K | 29.38K | 1.92% | 0.00 | -5.50% | +12.58% | 0.00% | +28.65% |
Perella Weinberg PartnersUS PWP | 17.64 | -0.06% | -0.01 | 743.72K | 13.13M | 2.21% | 1.10B | -7.01% | +4.81% | -22.63% | -26.01% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.50 | -0.06% | -0.04 | 24.52K | 1.73M | 0.21% | 88.13M | +0.73% | -0.06% | +3.40% | +3.65% |
iShares MSCI EAFE ETFUS EFA | 87.92 | -0.06% | -0.05 | 12.78M | 1.12B | 0.76% | 62.62B | +1.01% | +4.97% | +6.78% | +16.28% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 25.45 | -0.06% | -0.01 | 579.00 | 14.78K | 0.41% | 19.73M | -0.73% | +3.75% | -1.45% | -0.40% |
iShares MSCI ACWI ETFUS ACWI | 122.68 | -0.06% | -0.07 | 2.11M | 259.10M | 0.83% | 21.22B | -0.62% | +6.21% | +0.95% | +4.41% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 78.13 | -0.06% | -0.04 | 4.24K | 330.83K | 1.04% | 113.28M | -2.64% | +3.31% | -4.74% | -5.28% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 24.83 | -0.06% | -0.01 | 5.66K | 140.42K | 0.25% | 47.18M | -1.05% | +1.06% | -2.42% | -2.58% |
Prosperity BancsharesUS PB | 69.91 | -0.06% | -0.04 | 772.74K | 54.07M | 1.67% | 6.66B | -3.17% | +3.33% | -8.55% | -7.22% |
Putnam Sustainable Future ETFUS PFUT | 24.25 | -0.06% | -0.01 | 36.49K | 883.77K | 0.41% | 357.07M | -1.57% | +9.08% | -1.10% | -2.07% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 51.74 | -0.06% | -0.03 | 512.00 | 26.64K | 0.60% | 47.86M | -1.38% | +11.95% | -6.12% | -4.72% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 38.06 | -0.06% | -0.02 | 8.45K | 321.88K | 0.64% | 106.75M | -0.89% | +5.89% | -1.31% | -0.25% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 120.73 | -0.06% | -0.07 | 4.00M | 480.25M | 2.73% | 1.87B | -3.85% | +7.06% | -7.49% | -8.79% |