| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS LARGE CAP GROWTH ETFUS CAML | 34.48 | -0.06% | -0.02 | 35.37K | 1.22M | 0.68% | 283.08M | -1.28% | +7.88% | -0.14% | +1.56% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 25.59 | -0.06% | -0.01 | 1.59K | 40.82K | 0.39% | 24.31M | -0.75% | +3.41% | -1.66% | -0.70% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.17 | -0.06% | -0.02 | 1.91K | 61.58K | 0.25% | 58.70M | -0.43% | +3.23% | +0.39% | +1.32% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.05 | -0.06% | -0.02 | 559.14K | 19.13M | 1.10% | 1.67B | -2.35% | +9.80% | +1.89% | +6.27% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 39.45 | -0.06% | -0.02 | 10.20K | 402.39K | 0.42% | 706.10M | -0.61% | +3.83% | -0.21% | +0.92% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.50 | -0.06% | -0.01 | 1.68K | 42.72K | 0.06% | 34.42M | +0.06% | +0.14% | -0.14% | +0.69% |
Vaxcyte, Inc.US PCVX | 33.95 | -0.06% | -0.02 | 1.26M | 42.54M | 3.53% | 4.38B | +9.87% | -1.62% | -56.83% | -58.53% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 33.95 | -0.06% | -0.02 | 1.94M | 65.86M | 0.96% | 0.00 | -1.65% | +6.13% | -2.97% | -1.85% |
Dimensional International Vector Equity ETFUS DXIV | 55.91 | -0.06% | -0.03 | 22.25K | 1.25M | 1.11% | 83.87M | +1.22% | +5.43% | +8.19% | +16.30% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 33.73 | -0.06% | -0.02 | 2.79M | 94.50M | 0.81% | 0.00 | -0.88% | +7.08% | -0.47% | +0.48% |
VanEck Long Muni ETFUS MLN | 16.82 | -0.06% | -0.01 | 406.39K | 6.82M | 0.36% | 523.94M | -1.46% | -0.59% | -6.30% | -5.93% |
Healthpeak Properties, IncUS DOC | 16.82 | -0.06% | -0.01 | 5.68M | 95.45M | 1.69% | 11.69B | -2.83% | -10.58% | -15.98% | -17.02% |
Assured GuarantyUS AGO | 83.95 | -0.06% | -0.05 | 388.27K | 32.58M | 1.93% | 4.12B | -2.98% | -2.99% | -8.37% | -6.73% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 67.00 | -0.06% | -0.04 | 22.19K | 1.49M | 0.81% | 594.96M | -1.40% | +6.55% | -2.15% | -0.81% |
Fidelity Limited Term Bond ETFUS FLTB | 50.04 | -0.06% | -0.03 | 42.95K | 2.15M | 0.28% | 227.68M | -0.08% | +0.05% | -0.20% | +0.83% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 33.34 | -0.06% | -0.02 | 52.36K | 1.75M | 0.66% | 1.13B | +1.43% | +4.74% | +9.20% | +17.31% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.55 | -0.06% | -0.01 | 13.66K | 225.88K | 0.85% | 166.28M | -0.96% | +2.03% | -2.47% | -0.90% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 40.79 | -0.06% | -0.02 | 4.73K | 193.27K | 0.27% | 260.02M | -0.60% | +3.93% | -0.52% | +0.59% |
Jabil CircuitUS JBL | 165.10 | -0.06% | -0.10 | 801.42K | 132.71M | 1.43% | 17.72B | -0.86% | +12.98% | +4.00% | +14.73% |
KellanovaUS K | 82.08 | -0.06% | -0.05 | 2.12M | 174.32M | 0.21% | 28.48B | -0.06% | -0.83% | -0.65% | +1.37% |