| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LTC PropertiesUS LTC | 35.34 | -1.67% | -0.60 | 266.60K | 9.44M | 2.14% | 1.62B | +0.86% | -0.51% | +2.14% | +2.29% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.17 | -1.67% | -0.68 | 3.98K | 160.37K | 1.00% | 14.06M | -1.03% | -1.89% | -6.98% | -4.21% |
iShares Russell 1000 ETFUS IWB | 320.31 | -1.67% | -5.44 | 428.28K | 138.07M | 1.81% | 39.88B | -0.90% | +8.92% | -1.88% | -0.57% |
SoFi Select 500 ETFUS SFY | 109.49 | -1.67% | -1.86 | 31.99K | 3.53M | 1.93% | 470.80M | -0.89% | +11.86% | -0.15% | +0.60% |
NiSourceUS NI | 38.85 | -1.67% | -0.66 | 3.92M | 153.07M | 1.87% | 18.29B | +2.56% | -1.20% | -2.48% | +5.69% |
Inspire Global Hope ETFUS BLES | 39.43 | -1.67% | -0.67 | 2.31K | 91.84K | 1.32% | 128.15M | -0.12% | +6.32% | +2.02% | +6.60% |
OFG BancorpUS OFG | 41.78 | -1.67% | -0.71 | 199.82K | 8.37M | 1.59% | 1.88B | -1.60% | +13.56% | +0.02% | -1.28% |
Unum GroupUS UNMA | 24.12 | -1.67% | -0.41 | 16.31K | 395.59K | 2.41% | 4.90B | -1.35% | -1.27% | -2.90% | +2.12% |
Vanguard S&P 500 ETFUS VOO | 535.77 | -1.67% | -9.11 | 6.31M | 3.40B | 1.81% | 647.93B | -0.80% | +8.88% | -1.95% | -0.56% |
HARTFORD QUALITY VALUE ETFUS QUVU | 24.70 | -1.67% | -0.42 | 7.45K | 185.83K | 1.35% | 167.57M | +0.33% | +3.43% | -3.22% | +1.25% |
General MotorsUS GM | 49.37 | -1.67% | -0.84 | 7.51M | 374.63M | 2.49% | 49.12B | -1.87% | +7.70% | +5.69% | -7.32% |
ICL GroupUS ICL | 6.46 | -1.67% | -0.11 | 887.06K | 5.74M | 2.28% | 8.34B | -5.14% | -1.82% | +0.16% | +30.77% |
Stellantis NVUS STLA | 10.57 | -1.67% | -0.18 | 10.68M | 113.97M | 2.60% | 30.45B | -2.40% | +18.23% | -24.66% | -19.00% |
AdvanSix Inc.US ASIX | 24.07 | -1.67% | -0.41 | 230.17K | 5.55M | 2.37% | 645.38M | +3.71% | +16.28% | -16.63% | -15.51% |
JinkoSolarUS JKS | 18.78 | -1.68% | -0.32 | 497.06K | 9.30M | 2.94% | 970.03M | -3.44% | +10.54% | -16.27% | -24.58% |
First Trust Innovation Leaders ETFUS ILDR | 26.02 | -1.68% | -0.44 | 5.78K | 151.35K | 2.48% | 57.25M | -0.96% | +13.97% | +0.50% | +1.93% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.52 | -1.68% | -0.62 | 1.64K | 60.18K | 0.79% | 188.06M | +1.35% | -0.23% | -3.96% | -2.10% |
Cheche Group IncUS CCG | 0.8210 | -1.68% | -0.0140 | 286.16K | 236.74K | 3.46% | 68.67M | +0.11% | -10.04% | -21.06% | -7.74% |
OneAscent Large Cap Core ETFUS OALC | 30.29 | -1.68% | -0.52 | 12.81K | 390.86K | 1.59% | 136.32M | -0.51% | +9.44% | +0.60% | +2.24% |
Lowe'sUS LOW | 227.37 | -1.68% | -3.88 | 4.54M | 1.04B | 3.44% | 127.26B | -0.50% | +4.41% | -6.20% | -7.87% |