| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CaterpillarUS CAT | 405.92 | -0.59% | -2.41 | 2.07M | 839.28M | 1.27% | 190.91B | +2.03% | +11.78% | +36.16% | +11.90% |
TaskUs Inc.US TASK | 16.84 | -0.59% | -0.10 | 143.64K | 2.42M | 0.44% | 1.50B | +0.36% | +0.72% | +32.08% | -0.59% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 48.83 | -0.59% | -0.29 | 66.98K | 3.27M | 0.83% | 153.81M | -2.46% | +0.81% | +13.19% | +23.27% |
WingstopUS WING | 328.21 | -0.59% | -1.95 | 581.90K | 191.98M | 3.31% | 9.16B | +0.28% | -13.86% | +40.84% | +15.49% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 45.44 | -0.59% | -0.27 | 13.92K | 632.34K | 0.46% | 229.47M | -0.53% | +1.47% | +4.01% | +2.47% |
Fidelity Momentum Factor ETFUS FDMO | 75.73 | -0.59% | -0.45 | 22.00K | 1.67M | 0.63% | 492.25M | -0.44% | +3.48% | +19.39% | +8.79% |
Alkermes PLCUS ALKS | 30.28 | -0.59% | -0.18 | 1.48M | 44.89M | 1.63% | 4.99B | +4.96% | -2.95% | +9.95% | +5.29% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 42.05 | -0.59% | -0.25 | 33.16K | 1.40M | 0.43% | 226.02M | -0.38% | +4.37% | +20.14% | +8.99% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 24.91 | -0.59% | -0.15 | 60.75K | 1.52M | 0.55% | 0.00 | 0.00% | 0.00% | 0.00% | -0.17% |
Simplify Treasury Option Income ETFUS BUCK | 23.54 | -0.59% | -0.14 | 111.09K | 2.62M | 0.59% | 343.10M | -0.72% | +0.30% | +0.77% | -4.07% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 212.10 | -0.59% | -1.26 | 4.74K | 1.01M | 0.17% | 1.02B | -0.62% | +2.15% | +14.46% | +9.56% |
Invesco S&P 500 Minimum Variance ETFUS SPMV | 48.15 | -0.59% | -0.29 | 143.00 | 6.88K | 0.14% | 3.37M | -0.33% | +0.83% | +6.09% | +4.91% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.51 | -0.59% | -0.17 | 4.76K | 135.64K | 0.24% | 27.80M | -0.31% | +0.63% | +8.68% | +12.68% |
Monolithic PowerUS MPWR | 736.06 | -0.59% | -4.39 | 383.16K | 282.79M | 3.05% | 35.24B | -2.98% | +2.11% | +36.61% | +24.40% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | -0.59% | -0.15 | 17.46K | 439.42K | 0.75% | 8.17M | +0.24% | +0.60% | +1.70% | -1.04% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.06 | -0.59% | -0.14 | 3.45K | 83.17K | 0.58% | 0.00 | -0.72% | -0.60% | -0.29% | -3.91% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.83 | -0.59% | -0.19 | 26.02K | 826.21K | 0.75% | 312.00M | -1.06% | +1.58% | +8.82% | +6.22% |
Imperial Petroleum IncUS IMPPP | 25.10 | -0.59% | -0.15 | 463.00 | 11.63K | 0.16% | 19.98M | +1.09% | +0.72% | +5.91% | +1.37% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.33 | -0.59% | -0.29 | 1.42K | 68.70K | 0.21% | 53.17M | -0.28% | -0.89% | +11.79% | +22.74% |
Hca Healthcare IncUS HCA | 376.07 | -0.59% | -2.25 | 877.10K | 329.73M | 0.97% | 90.47B | -0.14% | +2.31% | +10.41% | +25.29% |