US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	76.14	0.00%	1.21M	0.00%	0.00%	0.00%	-9.41%
Western Asset High Yield Defined Opportunity Fund US HYI	12.00	0.00%	0.00	58.73K	704.26K	0.25%	273.40M	+0.17%	+1.27%	+3.27%	+1.52%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	4.00	103.01	0.00%	0.00	0.00%	+3.98%	+13.50%	+1.99%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Haverty Furniture US HVT.A	22.62	0.00%	0.00	61.00	1.37K	0.00%	365.38M	+13.27%	+9.22%	+23.95%	+1.48%
Hennessy Capital Investment Corp VII US HVIIU	10.54	0.00%	0.00	135.00	1.42K	0.00%	253.05M	+0.38%	+1.05%	+4.67%	+5.40%
Hennessy Capital Investment Corp VII US HVII	10.16	0.00%	0.00	129.00	1.31K	0.00%	264.40M	-0.10%	+0.30%	+2.83%	+2.63%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Macquarie National High-Yield Municipal Bond ETF US HTAX	23.68	0.00%	0.00	161.00	3.80K	0.00%	0.00	-0.89%	-1.06%	-0.77%	-5.33%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	18.00	188.74	0.00%	84.34M	0.00%	+0.29%	+0.89%	+3.09%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.24	0.00%	0.00	66.00	676.18	0.00%	92.98M	+0.20%	+0.29%	+1.19%	+1.59%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	+2.86%	+5.17%	+4.81%
Horizon Space Acquisition I Corp US HSPO	12.02	0.00%	0.00	20.00	241.96	0.00%	50.11M	+0.08%	-1.64%	+1.45%	+3.71%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
Tekla Healthcare Investors US HQH	15.78	0.00%	0.00	306.26K	4.82M	1.27%	849.95M	+1.28%	-0.57%	+3.75%	-1.68%
HARTFORD US QUALITY GROWTH ETF US HQGO	54.45	0.00%	0.00	7.00	381.74	0.00%	44.92M	0.00%	+3.68%	+15.04%	+0.28%
Hudson Pacific Properties US HPP	2.85	0.00%	0.00	5.77M	16.46M	3.16%	965.39M	+5.56%	+6.34%	+26.67%	-5.94%

1 ...332 333 334 335 336 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":3,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":100,"bidSize":100,"askPrice":40.37,"bidPrice":10.22,"week52High":28.208,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":76.1374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.016983,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.791,"timestamp":1752523449693},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYI","nameCN":"Western Asset High Yield Defined Opportunity Fund","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":58729,"market":"US","high":12,"low":11.9705,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0.002458,"marketValue":273396000,"askSize":100,"bidSize":200,"askPrice":13.02,"bidPrice":4.8,"week52High":12.44,"week52Low":11.05,"changeRate5Day":0.001669,"changeRate20Day":0.012658,"changeRate60Day":0.032702,"changeRateWTD":0,"changeRateMTD":0.001669,"changeRateQTD":0.001669,"changeRateYTD":0.015228,"amount":704258.767159,"eps":-1.44507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60244,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.095,"floatMarketCap":0,"shortable":3,"shares":22783000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":79,"amount":948,"timestamp":1752523454000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":4,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":40.92,"bidPrice":10.3,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0.039849,"changeRate60Day":0.135014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":103.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333387,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":22.62,"close":22.62,"volume":61,"market":"US","high":22.62,"low":22.62,"preClose":22.62,"open":22.62,"turnoverRate":0.000005,"peRate":17.659072,"amplitude":0,"marketValue":365377037.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.94,"changeRate5Day":0.132739,"changeRate20Day":0.092226,"changeRate60Day":0.239452,"changeRateWTD":0,"changeRateMTD":0.132739,"changeRateQTD":0.132739,"changeRateYTD":0.014819,"amount":1367.163221,"eps":1.280928,"lyrEps":1.223543,"lyrPeRate":18.487295,"pbRate":1.196541,"volumeRatio":0.274527,"roa":0.021503,"roe":0.069736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.05305,"floatMarketCap":305665462.44,"shortable":3,"shares":16152831,"floatShares":13513062,"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"16:04 EDT","volume":48,"amount":1083.536,"timestamp":1752523448015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":135,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":253047829.82,"askSize":100,"bidSize":200,"askPrice":16.61,"bidPrice":4.18,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0.00381,"changeRate20Day":0.010547,"changeRate60Day":0.046673,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.054,"amount":1420.430002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11025.088438,"volumeRatio":2.732786,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184450000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":129,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":264397063.28,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":9.3,"week52High":10.18,"week52Low":9.81,"changeRate5Day":-0.000983,"changeRate20Day":0.002962,"changeRate60Day":0.02834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026263,"amount":1311.421552,"eps":-0.032881,"lyrEps":-0.00822,"lyrPeRate":0,"pbRate":1.428594,"volumeRatio":0.003117,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181216371.12,"shortable":3,"shares":26023333,"floatShares":17836257,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2905},{"symbol":"HTAX","nameCN":"Macquarie National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.6762,"close":23.6762,"volume":161,"market":"US","high":23.6762,"low":23.6762,"preClose":23.6762,"open":23.6762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":37.49,"bidPrice":9.49,"week52High":25.08,"week52Low":23.17,"changeRate5Day":-0.008949,"changeRate20Day":-0.010606,"changeRate60Day":-0.007728,"changeRateWTD":0,"changeRateMTD":-0.011019,"changeRateQTD":-0.011019,"changeRateYTD":-0.053331,"amount":3798.628757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6762,"preClose":23.6762,"latestTime":"16:04 EDT","volume":2,"amount":47.16,"timestamp":1752523449666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":1.932731,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":18,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":84336975,"askSize":100,"bidSize":200,"askPrice":16.45,"bidPrice":4.14,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.00888,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.030876,"amount":188.740002,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":427.247639,"volumeRatio":0.060606,"committee":0.333333,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78385828.5,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":66,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000011,"peRate":73.183635,"amplitude":0,"marketValue":92979200,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.37,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.001957,"changeRate20Day":0.002938,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0.001957,"changeRateQTD":0.001957,"changeRateYTD":0.015873,"amount":676.179308,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.061356,"pbRate":471.028795,"volumeRatio":0.038773,"committee":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64051302.4,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0.028644,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":20,"market":"US","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0.000012,"peRate":56.64948,"amplitude":0,"marketValue":50108242.78,"askSize":100,"bidSize":100,"askPrice":12.2,"bidPrice":10.99,"week52High":15.12,"week52Low":11.05,"changeRate5Day":0.000833,"changeRate20Day":-0.016367,"changeRate60Day":0.014474,"changeRateWTD":0,"changeRateMTD":0.002502,"changeRateQTD":0.002502,"changeRateYTD":0.037101,"amount":241.956005,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.216528,"pbRate":-10.22137,"volumeRatio":0.052854,"committee":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20196713.18,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0.982861,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HQH","nameCN":"Tekla Healthcare Investors","changeRate":0,"change":0,"latestPrice":15.78,"close":15.78,"volume":306261,"market":"US","high":15.83,"low":15.63,"preClose":15.78,"open":15.66,"turnoverRate":0,"peRate":81.596353,"amplitude":0.012674,"marketValue":849945263.52,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":13.6,"week52High":19.79,"week52Low":13.77,"changeRate5Day":0.012837,"changeRate20Day":-0.005671,"changeRate60Day":0.037475,"changeRateWTD":0,"changeRateMTD":0.018722,"changeRateQTD":0.018722,"changeRateYTD":-0.016822,"amount":4819664.256248,"eps":0.193391,"lyrEps":3.547803,"lyrPeRate":4.447823,"pbRate":0.893542,"volumeRatio":1.37335,"committee":0,"roa":-0.000591,"roe":0.010635,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.15019,"floatMarketCap":0,"shortable":3,"shares":53862184,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"16:10 EDT","volume":8,"amount":126.24,"timestamp":1752523803873},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":54.4502,"close":54.4502,"volume":7,"market":"US","high":54.4502,"low":54.4502,"preClose":54.4502,"open":54.4502,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":44921415,"askSize":100,"bidSize":200,"askPrice":86.79,"bidPrice":21.84,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0,"changeRate20Day":0.036752,"changeRate60Day":0.150437,"changeRateWTD":0,"changeRateMTD":0.029994,"changeRateQTD":0.029994,"changeRateYTD":0.00279,"amount":381.735012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318183,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.004959,"floatMarketCap":44921415,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":54.4502,"preClose":54.4502,"latestTime":"16:04 EDT","volume":1,"amount":54.59,"timestamp":1752523446882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPP","nameCN":"Hudson Pacific Properties","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":5769641,"market":"US","high":2.9,"low":2.81,"preClose":2.85,"open":2.84,"turnoverRate":0.017033,"peRate":0,"amplitude":0.031579,"marketValue":965388209.25,"askSize":140,"bidSize":100,"askPrice":2.85,"bidPrice":2.15,"week52High":6.285,"week52Low":1.78,"changeRate5Day":0.055556,"changeRate20Day":0.063433,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.040146,"changeRateQTD":0.040146,"changeRateYTD":-0.059406,"amount":16462631.385072,"eps":-2.73963,"lyrEps":-2.579049,"lyrPeRate":0,"pbRate":0.40954,"volumeRatio":0.716425,"committee":-0.166667,"roa":-0.0056,"roe":-0.124704,"changeRate5Min":0.003521,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.017544,"floatMarketCap":965388209.25,"shortable":3,"shares":338732705,"floatShares":338732705,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:50 EDT","volume":57183,"amount":162973.4199,"timestamp":1752537054575},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":1.1281,"impliedVolPercentile":0.4096}]}}}