| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 25.54 | -0.06% | -0.02 | 11.90K | 303.63K | 0.51% | 33.84M | +0.89% | +6.02% | +0.88% | +1.93% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.38 | -0.06% | -0.02 | 104.00 | 2.52K | 0.59% | 0.00 | +0.06% | +1.69% | -3.50% | -2.62% |
T. Rowe Price Total Return ETFUS TOTR | 40.15 | -0.06% | -0.03 | 4.70K | 188.23K | 0.61% | 552.05M | +0.57% | +0.76% | -0.83% | +0.46% |
iShares Morningstar Mid-Cap ETFUS IMCB | 78.47 | -0.06% | -0.05 | 12.32K | 965.00K | 1.04% | 1.08B | +1.83% | +14.44% | +1.02% | +3.05% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.98 | -0.06% | -0.03 | 76.65K | 3.59M | 0.44% | 147.05M | +0.16% | -0.34% | +0.15% | +1.56% |
Roundhill Ball Metaverse ETFUS METV | 15.61 | -0.06% | -0.01 | 180.85K | 2.81M | 1.73% | 301.27M | +4.21% | +24.88% | +2.50% | +8.55% |
Eastern Bankshares IncUS EBC | 15.58 | -0.06% | -0.01 | 867.12K | 13.49M | 1.83% | 3.29B | -0.51% | +6.64% | -12.18% | -9.68% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.67 | -0.06% | -0.01 | 19.60K | 404.20K | 0.58% | 90.94M | +0.09% | +6.54% | -2.46% | -3.10% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.53 | -0.06% | -0.03 | 4.95K | 210.65K | 0.20% | 91.44M | +0.07% | +0.94% | -0.39% | +1.01% |
Fidelity Value Factor ETFUS FVAL | 62.08 | -0.06% | -0.04 | 43.62K | 2.70M | 1.32% | 952.93M | +1.52% | +14.18% | -1.88% | +0.91% |
Doubleline Opportunistic Credit FundUS DBL | 15.49 | -0.06% | -0.01 | 42.16K | 652.75K | 1.16% | 230.48M | -0.51% | +1.77% | -1.34% | -0.06% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.28 | -0.06% | -0.03 | 121.29K | 5.60M | 0.46% | 2.40B | +0.22% | +0.26% | -0.39% | +0.70% |
HilltopUS HTH | 30.80 | -0.06% | -0.02 | 329.79K | 10.14M | 1.33% | 1.98B | -0.32% | +8.68% | -1.09% | +7.58% |
iShares MBS ETFUS MBB | 92.31 | -0.06% | -0.06 | 2.71M | 249.98M | 0.66% | 38.13B | +0.16% | +0.51% | -0.60% | +0.69% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 47.52 | -0.06% | -0.03 | 13.69K | 650.38K | 0.34% | 190.07M | +1.40% | +10.96% | +0.21% | +2.98% |
First Trust NASDAQ Rising Dividend AchieversUS RDVY | 61.48 | -0.06% | -0.04 | 640.13K | 39.30M | 1.14% | 14.43B | +1.27% | +15.04% | +0.38% | +3.96% |
Brookfield Finance I (UK) plcUS BNJ | 15.13 | -0.07% | -0.01 | 8.65K | 131.03K | 1.06% | 0.00 | +0.07% | +0.24% | -6.20% | -4.60% |
Sound Equity Dividend Income ETFUS DIVY | 24.97 | -0.07% | -0.02 | 5.05K | 125.76K | 1.04% | 29.96M | +1.17% | +9.24% | -5.31% | -2.07% |
Weis MarketsUS WMK | 76.02 | -0.07% | -0.05 | 118.31K | 8.96M | 2.01% | 2.04B | -3.11% | -8.33% | +6.22% | +12.26% |
Pimco Total Return ETFUS BOND | 90.72 | -0.07% | -0.06 | 338.84K | 30.66M | 0.65% | 5.50B | +0.41% | +0.71% | -1.10% | +0.33% |