US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares iBonds Dec 2028 Term Corporate ETF US IBDT	25.27	0.00%	0.00	364.89K	9.22M	0.08%	2.86B	0.00%	+0.08%	+0.76%	+1.49%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.16	0.00%	0.00	471.70K	11.40M	0.04%	3.15B	+0.04%	+0.04%	+0.50%	+0.83%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.17	0.00%	0.00	355.47K	8.59M	0.04%	3.34B	0.00%	+0.04%	+0.25%	+0.42%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	630.36M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.45	0.00%	0.00	228.00	2.39K	0.00%	164.58M	-0.10%	+0.19%	-0.10%	+3.21%
Innovator MSCI EAFE Power Buffer ETF - April US IAPR	29.20	0.00%	0.00	12.71K	371.39K	0.27%	246.01M	+0.15%	+0.38%	+7.23%	+9.37%
iShares Core International Aggregate Bond ETF US IAGG	50.88	0.00%	0.00	551.93K	28.06M	0.14%	10.53B	-0.27%	-0.33%	+1.01%	+1.92%
Iamgold US IAG	7.05	0.00%	0.00	8.08M	57.05M	2.13%	4.05B	-6.00%	-6.50%	-5.24%	+36.63%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
Hycroft Mining Holding Corporation US HYMC	3.92	0.00%	0.00	734.29K	2.92M	7.40%	146.93M	+22.50%	+15.29%	+23.66%	+77.38%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	76.14	0.00%	1.21M	0.00%	0.00%	0.00%	-9.41%
Western Asset High Yield Defined Opportunity Fund US HYI	12.00	0.00%	0.00	58.73K	704.26K	0.25%	273.40M	+0.17%	+1.27%	+3.27%	+1.52%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	4.00	103.01	0.00%	0.00	0.00%	+3.98%	+13.50%	+1.99%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Haverty Furniture US HVT.A	22.62	0.00%	0.00	61.00	1.37K	0.00%	365.38M	+13.27%	+9.22%	+23.95%	+1.48%
Hennessy Capital Investment Corp VII US HVIIU	10.54	0.00%	0.00	135.00	1.42K	0.00%	253.05M	+0.38%	+1.05%	+4.67%	+5.40%
Hennessy Capital Investment Corp VII US HVII	10.16	0.00%	0.00	129.00	1.31K	0.00%	264.40M	-0.10%	+0.30%	+2.83%	+2.63%

1 ...333 334 335 336 337 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"IBDT","nameCN":"iShares iBonds Dec 2028 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":364893,"market":"US","high":25.29,"low":25.27,"preClose":25.27,"open":25.28,"turnoverRate":0.003221,"peRate":0,"amplitude":0.000791,"marketValue":2863091000,"askSize":100,"bidSize":100,"askPrice":27.76,"bidPrice":20.35,"week52High":25.77,"week52Low":24.7758,"changeRate5Day":0,"changeRate20Day":0.000792,"changeRate60Day":0.007576,"changeRateWTD":0,"changeRateMTD":-0.005901,"changeRateQTD":-0.005901,"changeRateYTD":0.014859,"amount":9223400.516899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83003,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.045904,"floatMarketCap":2863091000,"shortable":3,"shares":113300000,"floatShares":113300000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":25.27,"latestTime":"16:04 EDT","volume":102,"amount":2547.539964,"timestamp":1752523449289},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":25.27,"latestTime":"16:04 EDT","volume":102,"amount":2547.539964,"timestamp":1752523449289},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.270000457763672,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":471695,"market":"US","high":24.17,"low":24.16,"preClose":24.16,"open":24.17,"turnoverRate":0.00362,"peRate":0,"amplitude":0.000414,"marketValue":3148048000,"askSize":100,"bidSize":100,"askPrice":29.47,"bidPrice":21.82,"week52High":24.68,"week52Low":23.84,"changeRate5Day":0.000414,"changeRate20Day":0.000414,"changeRate60Day":0.004992,"changeRateWTD":0,"changeRateMTD":-0.004532,"changeRateQTD":-0.004532,"changeRateYTD":0.008347,"amount":11399085.90641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666489,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.043916,"floatMarketCap":3148048000,"shortable":3,"shares":130300000,"floatShares":130300000,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:04 EDT","volume":2081,"amount":50383.147187,"timestamp":1752523455469},"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":24.16,"latestTime":"08:02 EDT","volume":1,"amount":24.16,"timestamp":1752494544105},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:04 EDT","volume":2081,"amount":50383.147187,"timestamp":1752523455469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDR","nameCN":"iShares iBonds Dec 2026 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":355466,"market":"US","high":24.18,"low":24.17,"preClose":24.17,"open":24.17,"turnoverRate":0.002572,"peRate":0,"amplitude":0.000414,"marketValue":3340294000,"askSize":1990,"bidSize":2000,"askPrice":24.18,"bidPrice":24.17,"week52High":24.68,"week52Low":23.88,"changeRate5Day":0,"changeRate20Day":0.000414,"changeRate60Day":0.002489,"changeRateWTD":0,"changeRateMTD":-0.003299,"changeRateQTD":-0.003299,"changeRateYTD":0.004155,"amount":8593688.59774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599354,"committee":0.002506,"roa":0,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.042201,"floatMarketCap":3340294000,"shortable":3,"shares":138200000,"floatShares":138200000,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":345,"amount":8338.65,"timestamp":1752523803876},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.17,"latestTime":"08:03 EDT","volume":109,"amount":2634.53,"timestamp":1752494588251},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":345,"amount":8338.65,"timestamp":1752523803876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630360000,"shortable":3,"shares":25500000,"floatShares":25500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":199.915018,"volumeRatio":0,"roa":-0.003049,"roe":3.651574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":228,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000021,"peRate":42.742558,"amplitude":0,"marketValue":164577990.5,"askSize":100,"bidSize":100,"askPrice":12.64,"bidPrice":9.24,"week52High":10.53,"week52Low":9.969,"changeRate5Day":-0.000956,"changeRate20Day":0.001918,"changeRate60Day":-0.000956,"changeRateWTD":0,"changeRateMTD":-0.00191,"changeRateQTD":-0.00191,"changeRateYTD":0.032099,"amount":2388.74192,"eps":0.244487,"lyrEps":0.198472,"lyrPeRate":52.652263,"pbRate":1.361303,"volumeRatio":0.085734,"committee":0,"roa":-0.003049,"roe":3.651574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112508388.85,"shortable":3,"shares":15749090,"floatShares":10766353,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:04 EDT","volume":1,"amount":10.45,"timestamp":1752523455905},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:04 EDT","volume":1,"amount":10.45,"timestamp":1752523455905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAPR","nameCN":"Innovator MSCI EAFE Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":29.2,"close":29.2,"volume":12711,"market":"US","high":29.27,"low":29.1903,"preClose":29.2,"open":29.22,"turnoverRate":0.001509,"peRate":0,"amplitude":0.002729,"marketValue":246010000,"askSize":100,"bidSize":100,"askPrice":34.79,"bidPrice":24.18,"week52High":29.4099,"week52Low":25.6001,"changeRate5Day":0.001509,"changeRate20Day":0.003781,"changeRate60Day":0.072347,"changeRateWTD":0,"changeRateMTD":-0.001368,"changeRateQTD":-0.001368,"changeRateYTD":0.093715,"amount":371390.391146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498435,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246010000,"shortable":3,"shares":8425000,"floatShares":8425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":50.88,"close":50.88,"volume":551931,"market":"US","high":50.88,"low":50.81,"preClose":50.88,"open":50.84,"turnoverRate":0.002666,"peRate":0,"amplitude":0.001376,"marketValue":10532160000,"askSize":100,"bidSize":100,"askPrice":58.63,"bidPrice":45.11,"week52High":52.7,"week52Low":49.4111,"changeRate5Day":-0.002744,"changeRate20Day":-0.00333,"changeRate60Day":0.010125,"changeRateWTD":0,"changeRateMTD":-0.00411,"changeRateQTD":-0.00411,"changeRateYTD":0.019231,"amount":28064077.733368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.04206,"floatMarketCap":10532160000,"shortable":3,"shares":207000000,"floatShares":207000000,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.88,"latestTime":"16:10 EDT","volume":9,"amount":457.859997,"timestamp":1752523803875},"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.88,"latestTime":"08:03 EDT","volume":22,"amount":1119.36,"timestamp":1752494586651},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.88,"latestTime":"16:10 EDT","volume":9,"amount":457.859997,"timestamp":1752523803875},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.1531,"impliedVolPercentile":0.948},{"symbol":"IAG","nameCN":"Iamgold","changeRate":0,"change":0,"latestPrice":7.05,"close":7.05,"volume":8077351,"market":"US","high":7.15,"low":7,"preClose":7.05,"open":7.03,"turnoverRate":0.014072,"peRate":4.969286,"amplitude":0.021277,"marketValue":4054105355.25,"askSize":30,"bidSize":15,"askPrice":7.1,"bidPrice":7.03,"week52High":8.38,"week52Low":3.44,"changeRate5Day":-0.06,"changeRate20Day":-0.064987,"changeRate60Day":-0.052419,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.366279,"amount":57052488.631485,"eps":1.418715,"lyrEps":1.51834,"lyrPeRate":4.643229,"pbRate":1.195055,"volumeRatio":0.590344,"committee":-0.333333,"roa":0.062473,"roe":0.28738,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4046758099.05,"shortable":3,"shares":575050405,"floatShares":574008241,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.05,"latestTime":"17:00 EDT","volume":977280,"amount":6896740.21056,"timestamp":1752526803567},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.05,"latestTime":"09:19 EDT","volume":11677,"amount":82563.552672,"timestamp":1752499140801},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.05,"latestTime":"17:00 EDT","volume":977280,"amount":6896740.21056,"timestamp":1752526803567},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.5307,"impliedVolPercentile":0.396},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":40.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYMC","nameCN":"Hycroft Mining Holding Corporation","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":734287,"market":"US","high":4.14,"low":3.85,"preClose":3.92,"open":3.91,"turnoverRate":0.022841,"peRate":0,"amplitude":0.07398,"marketValue":146934763.36,"askSize":6,"bidSize":12,"askPrice":4,"bidPrice":3.89,"week52High":4.6959,"week52Low":1.95,"changeRate5Day":0.225,"changeRate20Day":0.152941,"changeRate60Day":0.236593,"changeRateWTD":0,"changeRateMTD":0.252396,"changeRateQTD":0.252396,"changeRateYTD":0.773756,"amount":2924069.920357,"eps":-2.14397,"lyrEps":-2.627544,"lyrPeRate":0,"pbRate":-3.30146,"volumeRatio":1.01994,"committee":0.333333,"roa":-0.218489,"roe":-4.386615,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126020944,"shortable":0,"shares":37483358,"floatShares":32148200,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:41 EDT","volume":869,"amount":3415.979908,"timestamp":1752525684235},"preHourTrading":{"tag":"盘前","latestPrice":3.9297,"preClose":3.92,"latestTime":"09:27 EDT","volume":4234,"amount":16653.973683,"timestamp":1752499628865},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:41 EDT","volume":869,"amount":3415.979908,"timestamp":1752525684235},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.0734,"impliedVolPercentile":0.336},{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":3,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":200,"bidSize":200,"askPrice":31.72,"bidPrice":19.04,"week52High":28.3563,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":76.1374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.016983,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.3955,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.791,"timestamp":1752523449693},"postHourTrading":{"tag":"盘后","latestPrice":25.3955,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.791,"timestamp":1752523449693},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYI","nameCN":"Western Asset High Yield Defined Opportunity Fund","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":58729,"market":"US","high":12,"low":11.9705,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0.002458,"marketValue":273396000,"askSize":6600,"bidSize":6600,"askPrice":12.74,"bidPrice":11.42,"week52High":12.44,"week52Low":11.05,"changeRate5Day":0.001669,"changeRate20Day":0.012658,"changeRate60Day":0.032702,"changeRateWTD":0,"changeRateMTD":0.001669,"changeRateQTD":0.001669,"changeRateYTD":0.015228,"amount":704258.767159,"eps":-1.44507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.095,"floatMarketCap":0,"shortable":3,"shares":22783000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":2,"amount":24,"timestamp":1752523452590},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12,"latestTime":"08:02 EDT","volume":4,"amount":48,"timestamp":1752494542814},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":2,"amount":24,"timestamp":1752523452590},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":4,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.56,"bidPrice":12.86,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0.039849,"changeRate60Day":0.135014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":103.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":22.62,"close":22.62,"volume":61,"market":"US","high":22.62,"low":22.62,"preClose":22.62,"open":22.62,"turnoverRate":0.000005,"peRate":17.659072,"amplitude":0,"marketValue":365377037.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.94,"changeRate5Day":0.132739,"changeRate20Day":0.092226,"changeRate60Day":0.239452,"changeRateWTD":0,"changeRateMTD":0.132739,"changeRateQTD":0.132739,"changeRateYTD":0.014819,"amount":1367.163221,"eps":1.280928,"lyrEps":1.223543,"lyrPeRate":18.487295,"pbRate":1.196541,"volumeRatio":0.274527,"roa":0.021503,"roe":0.069736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.05305,"floatMarketCap":305665462.44,"shortable":3,"shares":16152831,"floatShares":13513062,"hourTrading":{"tag":"盘后","latestPrice":21.806,"preClose":22.62,"latestTime":"16:04 EDT","volume":1,"amount":21.806,"timestamp":1752523448016},"postHourTrading":{"tag":"盘后","latestPrice":21.806,"preClose":22.62,"latestTime":"16:04 EDT","volume":1,"amount":21.806,"timestamp":1752523448016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":135,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":253047829.82,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":9.52,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0.00381,"changeRate20Day":0.010547,"changeRate60Day":0.046673,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.054,"amount":1420.430002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11025.088438,"volumeRatio":2.732786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184450000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":129,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":264397063.28,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.27,"week52High":10.18,"week52Low":9.81,"changeRate5Day":-0.000983,"changeRate20Day":0.002962,"changeRate60Day":0.02834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026263,"amount":1311.421552,"eps":-0.032881,"lyrEps":-0.00822,"lyrPeRate":0,"pbRate":1.428594,"volumeRatio":0.003117,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181216371.12,"shortable":3,"shares":26023333,"floatShares":17836257,"impliedVol":0,"impliedVolPercentile":0}]}}}