| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 38.97 | -0.05% | -0.02 | 145.72K | 5.67M | 0.63% | 1.01B | +1.17% | +8.31% | -0.03% | +1.43% |
Principal Investment Grade Corporate Active ETFUS IG | 20.36 | -0.05% | -0.01 | 6.85K | 139.00K | 0.74% | 98.75M | +0.44% | +1.09% | -1.52% | +0.10% |
ArriVent BioPharmaUS AVBP | 19.35 | -0.05% | -0.01 | 165.13K | 3.18M | 4.26% | 662.01M | -3.20% | -0.97% | -28.52% | -27.36% |
Virginia National Bankshares CorporationUS VABK | 38.06 | -0.05% | -0.02 | 1.34K | 51.17K | 0.00% | 205.22M | -1.14% | +10.06% | +6.43% | -0.37% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 37.81 | -0.05% | -0.02 | 32.21K | 1.16M | 9.75% | 0.00 | +11.76% | +100.80% | 0.00% | +55.98% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.12 | -0.05% | -0.01 | 85.03K | 1.20M | 1.02% | 337.08M | +0.64% | +7.95% | -7.71% | -6.55% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.92 | -0.05% | -0.05 | 11.70M | 1.10B | 0.59% | 34.39B | +0.18% | -0.27% | +0.22% | +1.59% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 25.51 | -0.05% | -0.01 | 935.00 | 23.81K | 0.35% | 191.26M | +1.68% | +10.28% | 0.00% | +2.91% |
ProShares Hedge Replication ETFUS HDG | 49.45 | -0.05% | -0.03 | 619.00 | 30.57K | 0.44% | 24.48M | +0.25% | +4.80% | -1.17% | +0.14% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.71 | -0.05% | -0.01 | 403.79K | 7.55M | 0.16% | 135.65M | +0.32% | +1.80% | -0.27% | +0.54% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 149.38 | -0.05% | -0.08 | 8.11K | 1.21M | 1.19% | 345.07M | +1.82% | +16.78% | +1.54% | -2.85% |
iShares Morningstar Mid-Cap ETFUS IMCB | 78.48 | -0.05% | -0.04 | 12.32K | 965.00K | 1.04% | 1.08B | +1.84% | +14.45% | +1.03% | +3.06% |
CTO Realty Growth, Inc.US CTO | 18.42 | -0.05% | -0.01 | 166.55K | 3.07M | 1.19% | 606.66M | +0.88% | +1.94% | -3.10% | -6.54% |
Community West BankUS CWBC | 18.40 | -0.05% | -0.01 | 74.10K | 1.36M | 1.52% | 350.73M | -0.70% | +15.14% | -1.55% | -5.01% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.35 | -0.05% | -0.01 | 770.99K | 14.37M | 3.76% | 30.01M | -14.21% | -41.00% | -19.52% | -27.81% |
Pacer US Cash Cows 100 ETFUS COWZ | 54.86 | -0.05% | -0.03 | 1.90M | 103.79M | 0.97% | 21.77B | +0.79% | +11.10% | -5.22% | -2.87% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 60.10 | -0.05% | -0.03 | 459.00 | 27.53K | 0.36% | 69.12M | +1.48% | +15.33% | -0.04% | +1.17% |
Kanzhun LimitedUS BZ | 18.24 | -0.05% | -0.01 | 2.31M | 41.98M | 2.44% | 8.36B | +2.41% | +33.92% | +14.00% | +32.17% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.20 | -0.05% | -0.05 | 274.76K | 27.55M | 0.08% | 1.50B | +0.01% | -0.08% | -0.15% | +0.10% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.08 | -0.06% | -0.01 | 127.89K | 2.31M | 0.66% | 308.72M | +0.33% | +0.95% | +1.57% | +1.40% |