| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Realty Income ETFUS JPRE | 47.56 | -1.08% | -0.52 | 23.34K | 1.11M | 1.62% | 458.85M | -0.06% | -0.83% | +3.68% | +0.59% |
CG US Large Value ETFUS CGVV | 25.54 | -1.08% | -0.28 | 50.26K | 1.29M | 0.74% | 0.00 | -0.97% | 0.00% | 0.00% | +0.59% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.38 | -1.08% | -0.54 | 352.90K | 17.49M | 1.19% | 3.79B | -0.94% | +1.11% | +3.72% | -1.65% |
Arrow ElectronicsUS ARW | 130.50 | -1.08% | -1.43 | 371.78K | 48.71M | 2.05% | 6.77B | -1.14% | +6.94% | +29.86% | +15.36% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.88 | -1.08% | -0.32 | 2.91K | 84.20K | 0.86% | 22.38M | -0.65% | +4.26% | +20.23% | +3.99% |
CDW CorpUS CDW | 175.77 | -1.09% | -1.93 | 972.56K | 171.44M | 1.97% | 23.15B | -2.70% | +3.14% | +18.15% | +0.99% |
AMMO Inc.US POWWP | 22.75 | -1.09% | -0.25 | 4.58K | 104.18K | 1.09% | 2.70B | +1.11% | -0.61% | +5.28% | +16.05% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.41 | -1.09% | -0.50 | 150.66K | 6.86M | 1.15% | 3.39B | -0.83% | +1.61% | +9.71% | +14.79% |
Virtus Investment PartnersUS VRTS | 201.17 | -1.09% | -2.22 | 121.23K | 24.55M | 2.29% | 1.39B | +1.93% | +15.90% | +35.88% | -8.80% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 193.25 | -1.09% | -2.13 | 7.02K | 1.36M | 1.06% | 492.78M | -0.64% | +3.15% | +13.26% | +5.00% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 31.68 | -1.09% | -0.35 | 10.18K | 323.89K | 1.47% | 87.91M | -0.87% | +4.04% | +20.87% | +7.55% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.15 | -1.09% | -0.28 | 8.99K | 226.78K | 0.63% | 654.40M | -0.51% | +1.79% | +9.92% | +3.12% |
Freedom Day Dividend ETFUS MBOX | 33.71 | -1.09% | -0.37 | 12.37K | 419.03K | 1.62% | 123.04M | -0.78% | +1.55% | +8.12% | +2.73% |
Avantis International Equity ETFUS AVDE | 73.24 | -1.09% | -0.81 | 376.58K | 27.62M | 1.23% | 7.49B | -0.96% | -0.58% | +11.73% | +19.34% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 38.86 | -1.09% | -0.43 | 75.21K | 2.93M | 1.65% | 742.23M | -1.16% | -0.27% | +11.51% | +18.30% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.03 | -1.10% | -0.10 | 695.62K | 6.29M | 1.81% | 260.97M | -2.17% | -2.69% | -7.29% | -8.60% |
GoDaddyUS GDDY | 167.93 | -1.10% | -1.86 | 1.48M | 248.77M | 1.37% | 23.93B | -5.15% | -4.44% | -2.48% | -14.92% |
Bank of Southern California NAUS BCAL | 16.25 | -1.10% | -0.18 | 102.17K | 1.67M | 3.26% | 526.71M | -0.97% | +12.85% | +29.38% | -1.75% |
American Century U.S. Quality Value ETFUS VALQ | 61.85 | -1.10% | -0.69 | 4.98K | 309.58K | 1.48% | 245.85M | -1.84% | +1.29% | +9.08% | +1.40% |
WisdomTree International Efficient Core FundUS NTSI | 40.14 | -1.10% | -0.44 | 20.52K | 825.61K | 1.36% | 399.39M | -1.16% | -1.24% | +8.34% | +14.26% |