US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AdvisorShares Pure Cannabis ETF US YOLO	2.04	0.00%	0.00	24.72K	50.27K	2.94%	26.55M	-3.77%	+9.96%	+16.00%	-15.70%
YHN Acquisition I Corp. US YHNAU	10.45	0.00%	0.00	0.00	0.00	0.00%	80.99M	0.00%	+0.48%	+1.46%	+2.96%
YHN Acquisition I Ltd US YHNA	10.35	0.00%	0.00	9.00	93.16	0.00%	80.17M	+0.09%	-0.07%	+1.22%	+2.83%
Alleghany US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	38.39	0.00%	0.00	148.00	5.68K	0.00%	26.87M	+0.00%	+2.14%	+14.04%	+10.51%
Direxion Daily XOM Bear 1X Shares US XOMZ	23.59	0.00%	0.00	0.00	0.00	0.00%	2.36M	0.00%	-4.20%	0.00%	-5.55%
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF US XHYD	38.03	0.00%	0.00	64.00	2.43K	0.00%	0.00	-0.38%	+0.43%	+2.53%	+1.37%
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF US XHYC	37.16	0.00%	0.00	12.00	446.07	0.00%	0.00	+0.02%	+0.84%	+3.18%	-0.34%
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF US XHLF	50.25	0.00%	0.00	1.02M	51.42M	0.04%	1.76B	+0.07%	-0.02%	-0.08%	+0.14%
XAI Octagon Floating Rate & Alternative Income Term Trust US XFLT	5.55	0.00%	0.00	467.34K	2.59M	1.76%	422.45M	-2.12%	-1.07%	+0.91%	-16.42%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
U.S. Steel US X	54.84	0.00%	0.00	0.00	0.00	0.00%	12.42B	0.00%	-0.02%	+31.95%	+61.34%
Western Union US WU	8.12	0.00%	0.00	8.61M	69.84M	1.35%	2.68B	-6.13%	-6.13%	-17.23%	-23.40%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree Inflation Plus Fund US WTIP	30.57	0.00%	0.00	55.00	1.68K	0.00%	0.00	+2.76%	0.00%	0.00%	+1.78%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	-1.30%	+0.08%	+0.12%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	+0.04%	-1.19%	+1.01%	+1.21%
Watsco US WSO.B	437.48	0.00%	0.00	12.00	5.61K	0.00%	16.57B	0.00%	-2.78%	-13.73%	-18.23%
Williamsville Sears Management, Inc. US WSML	28.00	0.00%	0.00	12.00	336.72	0.00%	322.67B	-1.58%	+4.01%	+15.90%	+14.04%

1 ...342 343 344 345 346 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=344"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YOLO","nameCN":"AdvisorShares Pure Cannabis ETF","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":24715,"market":"US","high":2.07,"low":2.01,"preClose":2.04,"open":2.01,"turnoverRate":0.001899,"peRate":0,"amplitude":0.029412,"marketValue":26550600,"askSize":100,"bidSize":100,"askPrice":2.43,"bidPrice":1.39,"week52High":3.67,"week52Low":1.45,"changeRate5Day":-0.037736,"changeRate20Day":0.099612,"changeRate60Day":0.160014,"changeRateWTD":-0.051163,"changeRateMTD":0.076801,"changeRateQTD":0.076801,"changeRateYTD":-0.157025,"amount":50273.920132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.019608,"floatMarketCap":26550600,"shortable":3,"shares":13015000,"floatShares":13015000,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:23 EDT","volume":148,"amount":302.2109,"timestamp":1752708211044},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.092,"impliedVolPercentile":0.7068},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":46.856154,"amplitude":0,"marketValue":80987500,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":12.22,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004808,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029557,"amount":0,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.753313,"pbRate":-81.172167,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64526660,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":9,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":46.385351,"amplitude":0,"marketValue":80173750,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":9.42,"week52High":10.7,"week52Low":9.99,"changeRate5Day":0.000871,"changeRate20Day":-0.000657,"changeRate60Day":0.012231,"changeRateWTD":0,"changeRateMTD":0.000871,"changeRateQTD":0.000871,"changeRateYTD":0.02833,"amount":93.160097,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.072538,"pbRate":-80.356561,"volumeRatio":0.008927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63878306,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":2.942909,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":38.385,"close":38.385,"volume":148,"market":"US","high":38.385,"low":38.385,"preClose":38.385,"open":38.385,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":26869500,"askSize":100,"bidSize":100,"askPrice":61.04,"bidPrice":15.44,"week52High":38.49,"week52Low":28.58,"changeRate5Day":0.000016,"changeRate20Day":0.021405,"changeRate60Day":0.140378,"changeRateWTD":-0.000175,"changeRateMTD":0.004643,"changeRateQTD":0.004643,"changeRateYTD":0.105056,"amount":5679.973679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26869500,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":23.585,"close":23.585,"volume":0,"market":"US","high":23.585,"low":23.585,"preClose":23.585,"open":23.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2358523.585,"askSize":400,"bidSize":790,"askPrice":24.43,"bidPrice":23.76,"week52High":26.3906,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":-0.042039,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":-0.055467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.327731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00636,"floatMarketCap":2358523.585,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHYD","nameCN":"BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF","changeRate":0,"change":0,"latestPrice":38.034,"close":38.034,"volume":64,"market":"US","high":38.034,"low":38.034,"preClose":38.034,"open":38.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":44.47,"bidPrice":31.99,"week52High":38.88,"week52Low":35.28,"changeRate5Day":-0.003787,"changeRate20Day":0.004331,"changeRate60Day":0.025313,"changeRateWTD":-0.003787,"changeRateMTD":-0.007722,"changeRateQTD":-0.007722,"changeRateYTD":0.013699,"amount":2432.154785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":38.034,"preClose":38.034,"latestTime":"16:04 EDT","volume":2,"amount":75.94,"timestamp":1752696252271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHYC","nameCN":"BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF","changeRate":0,"change":0,"latestPrice":37.1619,"close":37.1619,"volume":12,"market":"US","high":37.1619,"low":37.1619,"preClose":37.1619,"open":37.1619,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":310,"askPrice":59.05,"bidPrice":34.24,"week52High":37.8099,"week52Low":35.22,"changeRate5Day":0.00018,"changeRate20Day":0.008374,"changeRate60Day":0.031845,"changeRateWTD":0.00018,"changeRateMTD":-0.008487,"changeRateQTD":-0.008487,"changeRateYTD":-0.003427,"amount":446.065704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172413,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":37.1619,"preClose":37.1619,"latestTime":"16:04 EDT","volume":3,"amount":111.4275,"timestamp":1752696251522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHLF","nameCN":"Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":50.25,"close":50.25,"volume":1023204,"market":"US","high":50.26,"low":50.24,"preClose":50.25,"open":50.25,"turnoverRate":0.029168,"peRate":0,"amplitude":0.000398,"marketValue":1762770000,"askSize":100,"bidSize":100,"askPrice":54.65,"bidPrice":45.73,"week52High":50.45,"week52Low":50.12,"changeRate5Day":0.000697,"changeRate20Day":-0.000199,"changeRate60Day":-0.000795,"changeRateWTD":0,"changeRateMTD":-0.001788,"changeRateQTD":-0.001788,"changeRateYTD":0.001395,"amount":51418077.509583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.188956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.04398,"floatMarketCap":1762770000,"shortable":3,"shares":35080000,"floatShares":35080000,"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"19:31 EDT","volume":1181,"amount":59353.21,"timestamp":1752708699487},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.25,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLT","nameCN":"XAI Octagon Floating Rate & Alternative Income Term Trust","changeRate":0,"change":0,"latestPrice":5.55,"close":5.55,"volume":467339,"market":"US","high":5.5827,"low":5.485,"preClose":5.55,"open":5.56,"turnoverRate":0.009545,"peRate":0,"amplitude":0.017604,"marketValue":422452929.75,"askSize":3,"bidSize":100,"askPrice":5.58,"bidPrice":4.99,"week52High":7.16,"week52Low":4.76,"changeRate5Day":-0.021164,"changeRate20Day":-0.010695,"changeRate60Day":0.009091,"changeRateWTD":-0.022887,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.164157,"amount":2586509.814164,"eps":-0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940308,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.942,"divideRate":0.16973,"floatMarketCap":271749090,"shortable":3,"shares":76117645,"floatShares":48963800,"postHourTrading":{"tag":"盘后","latestPrice":5.5699,"preClose":5.55,"latestTime":"19:46 EDT","volume":369,"amount":2054.5785,"timestamp":1752709593025},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8725984361.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342321,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":4.969089,"volumeRatio":1.907793,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.011239,"floatMarketCap":7889542864.8,"shortable":3,"shares":100068628,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":-0.000182,"changeRate60Day":0.319538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.0843},{"symbol":"WU","nameCN":"Western Union","changeRate":0,"change":0,"latestPrice":8.12,"close":8.12,"volume":8614120,"market":"US","high":8.17,"low":8.06,"preClose":8.12,"open":8.12,"turnoverRate":0.026207,"peRate":3.012646,"amplitude":0.013547,"marketValue":2683865557.8,"askSize":19,"bidSize":101,"askPrice":8.22,"bidPrice":8.11,"week52High":13.115,"week52Low":8.06,"changeRate5Day":-0.061272,"changeRate20Day":-0.061272,"changeRate60Day":-0.172273,"changeRateWTD":-0.027545,"changeRateMTD":-0.035629,"changeRateQTD":-0.035629,"changeRateYTD":-0.233962,"amount":69843661.144257,"eps":2.695305,"lyrEps":2.747647,"lyrPeRate":2.955256,"pbRate":2.857,"volumeRatio":1.203005,"committee":0.683333,"roa":0.056631,"roe":1.368428,"changeRate5Min":-0.000615,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.115764,"floatMarketCap":2669056253.08,"shortable":3,"shares":330525315,"floatShares":328701509,"hourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.12,"latestTime":"04:26 EDT","volume":1,"amount":8.16,"timestamp":1752740781659},"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.12,"latestTime":"04:26 EDT","volume":1,"amount":8.16,"timestamp":1752740781659},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"19:57 EDT","volume":586226,"amount":4760163.5297,"timestamp":1752710227854},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.119999885559082,"latestTime":"20250717 04:00 EDT","volume":868,"amount":7100,"timestamp":1752739202340},"impliedVol":0.4689,"impliedVolPercentile":0.9799},{"symbol":"WTT","nameCN":"Wireless Telecom","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":13.203325,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.161323,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":1.27625,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTIP","nameCN":"WisdomTree Inflation Plus Fund","changeRate":0,"change":0,"latestPrice":30.565,"close":30.565,"volume":55,"market":"US","high":30.565,"low":30.565,"preClose":30.565,"open":30.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":48.43,"bidPrice":12.5,"week52High":30.8399,"week52Low":29.745,"changeRate5Day":0.027568,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027568,"changeRateMTD":0.021728,"changeRateQTD":0.021728,"changeRateYTD":0.017816,"amount":1676.940022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.66,"changeRate5Day":0,"changeRate20Day":-0.013028,"changeRate60Day":0.000801,"changeRateWTD":0,"changeRateMTD":-0.014972,"changeRateQTD":-0.014972,"changeRateYTD":0.001201,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.91,"changeRate5Day":0.0004,"changeRate20Day":-0.011858,"changeRate60Day":0.010101,"changeRateWTD":0.000396,"changeRateMTD":-0.014196,"changeRateQTD":-0.014196,"changeRateYTD":0.012146,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":437.48,"close":437.48,"volume":12,"market":"US","high":437.48,"low":437.48,"preClose":437.48,"open":437.48,"turnoverRate":0,"peRate":33.564982,"amplitude":0,"marketValue":16574106979.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535,"week52Low":432.52,"changeRate5Day":0,"changeRate20Day":-0.027822,"changeRate60Day":-0.13729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18228,"amount":5605.504395,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":32.788561,"pbRate":6.21906,"volumeRatio":0.491804,"roa":0.104127,"roe":0.208137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.8,"divideRate":0.024687,"floatMarketCap":14377484026.04,"shortable":3,"shares":37885405,"floatShares":32864323,"postHourTrading":{"tag":"盘后","latestPrice":437.48,"preClose":437.48,"latestTime":"16:04 EDT","volume":2,"amount":928.96,"timestamp":1752696253921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSML","nameCN":"Williamsville Sears Management, Inc.","changeRate":0,"change":0,"latestPrice":27.996,"close":27.996,"volume":12,"market":"US","high":27.996,"low":27.996,"preClose":27.996,"open":27.996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322674897000,"askSize":100,"bidSize":200,"askPrice":44.77,"bidPrice":11.27,"week52High":28.445,"week52Low":22.23,"changeRate5Day":-0.015785,"changeRate20Day":0.040078,"changeRate60Day":0.159015,"changeRateWTD":-0.010102,"changeRateMTD":0.003635,"changeRateQTD":0.003635,"changeRateYTD":0.140367,"amount":336.719994,"eps":-0.005145,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012587,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310791103211.388,"shortable":3,"shares":11525750000,"floatShares":11101268153,"impliedVol":0,"impliedVolPercentile":0}]}}}