| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YunjiUS YJ | 1.57 | 0.00% | 0.00 | 94.00 | 150.64 | 0.00% | 7.73M | -2.02% | -11.80% | -13.73% | -2.48% |
YHN Acquisition I Corp.US YHNAU | 10.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 80.60M | 0.00% | +0.97% | +1.86% | +2.46% |
AlleghanyUS Y | 847.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 11.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.26 | 0.00% | 0.00 | 25.32K | 1.25M | 0.09% | 127.57M | -0.13% | -0.45% | +0.32% | +0.36% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 25.92 | 0.00% | 0.00 | 92.00 | 2.29K | 0.00% | 2.59M | 0.00% | 0.00% | 0.00% | +3.82% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 25.31 | 0.00% | 0.00 | 279.00 | 6.98K | 0.00% | 2.53M | +4.01% | 0.00% | 0.00% | +0.45% |
XOMA CorpUS XOMAP | 25.63 | 0.00% | 0.00 | 44.00 | 1.13K | 0.00% | 306.72M | +1.31% | -1.23% | -0.77% | -0.96% |
FUNDX AGGRESSIVE ETFUS XNAV | 68.19 | 0.00% | 0.00 | 5.00 | 344.13 | 0.00% | 26.52M | +2.13% | +9.49% | -8.77% | -4.74% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.55 | 0.00% | 0.00 | 7.00 | 241.55 | 0.00% | 0.00 | +0.92% | +2.51% | -0.62% | -0.55% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.65 | 0.00% | 0.00 | 47.00 | 1.77K | 0.00% | 0.00 | +0.79% | +1.63% | -1.37% | -0.21% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.84 | 0.00% | 0.00 | 1.00 | 36.84 | 0.00% | 0.00 | +0.84% | +2.29% | -2.01% | -1.21% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.68 | 0.00% | 0.00 | 216.84K | 1.23M | 0.87% | 432.35M | -0.35% | +3.27% | -11.25% | -14.46% |
F/m Opportunistic Income ETFUS XFIX | 51.17 | 0.00% | 0.00 | 27.00 | 1.38K | 0.00% | 39.91M | +0.34% | +0.36% | -1.33% | -1.08% |
CimarexUS XEC | 87.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.73B | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 30.91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.09M | +4.72% | +13.02% | -1.40% | +1.95% |
Innovator U.S. Equity Accelerated ETF - JULYUS XDJL | 35.99 | 0.00% | 0.00 | 55.00 | 1.98K | 0.00% | 4.50M | +4.73% | +13.87% | +0.42% | +3.62% |
Franklin Exponential Data ETFUS XDAT | 25.99 | 0.00% | 0.00 | 9.00 | 235.21 | 0.00% | 5.20M | +4.90% | +19.69% | -3.57% | +2.43% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.14 | 0.00% | 0.00 | 6.00 | 163.35 | 0.00% | 0.00 | +3.14% | +6.93% | -4.87% | -1.90% |
XCHG LimitedUS XCH | 1.35 | 0.00% | 0.00 | 10.79K | 14.35K | 6.67% | 80.26M | +3.05% | +13.10% | -6.90% | -33.50% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.07 | 0.00% | 0.00 | 229.00 | 8.96K | 0.00% | 29.30M | +0.91% | +1.65% | -1.99% | -0.48% |