| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.47 | +0.01% | +0.01 | 664.40K | 50.14M | 0.03% | 0.00 | +0.09% | -0.07% | +0.12% | +0.59% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.88 | +0.01% | +0.01 | 33.07K | 2.54M | 0.18% | 620.77M | -0.45% | -0.05% | +1.18% | +1.16% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 21.16 | +0.01% | +0.00 | 1.27K | 26.83K | 0.29% | 0.00 | -0.19% | +3.79% | +15.92% | +8.65% |
US Treasury 20 Year Bond ETFUS UTWY | 42.47 | +0.01% | +0.01 | 834.00 | 35.41K | 0.05% | 9.34M | -1.72% | -1.30% | -0.93% | -2.17% |
New York MortgageUS NYMTM | 24.58 | +0.01% | +0.00 | 11.41K | 280.40K | 0.20% | 180.50M | -0.24% | -0.86% | +4.42% | -0.73% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.54 | +0.01% | +0.01 | 105.86K | 4.29M | 0.05% | 590.87M | +0.07% | -0.04% | -0.07% | +0.32% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.45 | +0.01% | +0.00 | 2.17K | 55.18K | 0.18% | 208.69M | -2.19% | -1.58% | -0.51% | +1.07% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 85.32 | +0.01% | +0.01 | 3.03K | 258.54K | 0.29% | 294.35M | -0.72% | +1.15% | +5.06% | +13.55% |
Sherwin-WilliamsUS SHW | 339.90 | +0.01% | +0.04 | 1.33M | 451.77M | 1.11% | 85.00B | -3.39% | +2.68% | +5.46% | -0.01% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.44 | +0.01% | +0.00 | 69.89K | 1.50M | 0.56% | 291.58M | -0.11% | +0.56% | +3.98% | +0.21% |
BNY Mellon High Yield ETFUS BKHY | 47.99 | +0.01% | +0.01 | 11.57K | 555.50K | 0.17% | 359.89M | +0.01% | +0.71% | +3.15% | +0.62% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.13 | +0.01% | +0.01 | 177.69K | 8.91M | 0.04% | 958.74M | +0.05% | +0.04% | +0.43% | +0.40% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.01% | +0.01 | 1.68K | 168.22K | 0.01% | 0.00 | +0.08% | +0.01% | -0.01% | +0.27% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.56 | +0.01% | +0.01 | 9.04M | 909.06M | 0.01% | 51.31B | +0.09% | +0.02% | -0.01% | +0.24% |
PIMCO Ultra Short Government Active ETFUS BILZ | 101.05 | +0.01% | +0.01 | 129.82K | 13.12M | 0.01% | 838.72M | +0.10% | 0.00% | -0.04% | +0.23% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.63 | +0.01% | +0.01 | 113.00 | 5.72K | 0.06% | 12.66M | +0.05% | +0.11% | -0.36% | +0.81% |
iShares Short Duration Bond Active ETFUS NEAR | 50.91 | +0.01% | +0.01 | 230.26K | 11.72M | 0.06% | 3.38B | +0.07% | +0.19% | +0.30% | +0.80% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.11 | +0.01% | +0.00 | 6.94K | 354.54K | 0.04% | 83.05M | -0.01% | +0.22% | +0.53% | +0.69% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.08 | +0.01% | +0.01 | 104.65K | 5.55M | 0.13% | 947.48M | -0.23% | -0.08% | +1.18% | +1.45% |
Texas Capital Government Money Market ETFUS MMKT | 100.26 | +0.01% | +0.01 | 1.86K | 186.08K | 0.01% | 57.65M | -0.01% | +0.04% | +0.05% | +0.10% |