US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF US XHYD	38.03	0.00%	0.00	75.00	2.85K	0.00%	0.00	-0.38%	+0.43%	+2.53%	+1.37%
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF US XHYC	37.16	0.00%	0.00	34.00	1.26K	0.00%	0.00	+0.02%	+0.84%	+3.18%	-0.34%
FundX Flexible ETF US XFLX	23.92	0.00%	0.00	19.00	454.55	0.00%	51.77M	+0.16%	+0.84%	+3.21%	-0.07%
F/m Opportunistic Income ETF US XFIX	51.52	0.00%	0.00	8.00	412.37	0.00%	38.64M	+0.02%	+0.28%	+1.44%	-0.41%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Accelerated ETF - October US XDOC	32.61	0.00%	0.00	1.00	32.67	0.00%	3.26M	-0.08%	+3.17%	+22.56%	+7.58%
FUNDX ETF US XCOR	73.52	0.00%	0.00	180.00	13.26K	0.00%	164.10M	-0.17%	+4.23%	+19.67%	+2.52%
Global X S&P 500 Collar 95-110 ETF US XCLR	28.37	0.00%	0.00	195.00	5.54K	0.00%	0.00	+0.15%	+2.52%	+12.88%	+2.53%
Beyond Air, Inc. US XAIR	3.24	0.00%	0.00	157.43K	517.86K	7.10%	15.03M	-16.92%	-43.16%	-29.93%	-54.81%
U.S. Steel US X	54.84	0.00%	0.00	0.00	0.00	0.00%	12.42B	0.00%	0.00%	+40.58%	+61.34%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree Core Laddered Municipal Fund US WTMU	25.17	0.00%	0.00	3.00	75.54	0.00%	4.03M	-0.36%	+0.18%	+2.28%	-0.10%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	-1.30%	0.00%	+0.12%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	+0.06%	-1.19%	+1.17%	+1.21%
Watsco US WSO.B	437.48	0.00%	0.00	85.00	39.49K	0.00%	16.57B	0.00%	-2.78%	-13.73%	-18.23%
Williamsville Sears Management, Inc. US WSML	28.00	0.00%	0.00	8.00	226.35	0.00%	322.67B	-1.58%	+4.01%	+15.90%	+14.04%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	31.32	0.00%	0.00	33.00	1.08K	0.00%	7.05M	0.00%	-0.60%	+14.01%	+5.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	113.45M	0.00%	0.00%	+15.79%	+2.67%
John Wiley & Sons Inc. US WLYB	42.70	0.00%	0.00	89.00	3.64K	0.00%	2.28B	+0.54%	+6.09%	+0.40%	-3.09%

1 ...353 354 355 356 357 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"XHYD","nameCN":"BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF","changeRate":0,"change":0,"latestPrice":38.034,"close":38.034,"volume":75,"market":"US","high":38.034,"low":38.034,"preClose":38.034,"open":38.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":35.28,"changeRate5Day":-0.003787,"changeRate20Day":0.004331,"changeRate60Day":0.025313,"changeRateWTD":-0.003787,"changeRateMTD":-0.007722,"changeRateQTD":-0.007722,"changeRateYTD":0.013699,"amount":2854.309273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":38.034,"preClose":38.034,"latestTime":"16:04 EDT","volume":2,"amount":76.0816,"timestamp":1752782648455},"postHourTrading":{"tag":"盘后","latestPrice":38.034,"preClose":38.034,"latestTime":"16:04 EDT","volume":2,"amount":76.0816,"timestamp":1752782648455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHYC","nameCN":"BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF","changeRate":0,"change":0,"latestPrice":37.1619,"close":37.1619,"volume":34,"market":"US","high":37.1619,"low":37.1619,"preClose":37.1619,"open":37.1619,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8099,"week52Low":35.22,"changeRate5Day":0.00018,"changeRate20Day":0.008374,"changeRate60Day":0.031845,"changeRateWTD":0.00018,"changeRateMTD":-0.008487,"changeRateQTD":-0.008487,"changeRateYTD":-0.003427,"amount":1263.887459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":37.1619,"preClose":37.1619,"latestTime":"16:04 EDT","volume":3,"amount":111.39,"timestamp":1752782647411},"postHourTrading":{"tag":"盘后","latestPrice":37.1619,"preClose":37.1619,"latestTime":"16:04 EDT","volume":3,"amount":111.39,"timestamp":1752782647411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLX","nameCN":"FundX Flexible ETF","changeRate":0,"change":0,"latestPrice":23.9242,"close":23.9242,"volume":19,"market":"US","high":23.9242,"low":23.9242,"preClose":23.9242,"open":23.9242,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":51773380.3278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":22.74,"changeRate5Day":0.001591,"changeRate20Day":0.008396,"changeRate60Day":0.032105,"changeRateWTD":0.000385,"changeRateMTD":-0.000451,"changeRateQTD":-0.000451,"changeRateYTD":-0.000689,"amount":454.54719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.045561,"floatMarketCap":51773380.3278,"shortable":3,"shares":2164059,"floatShares":2164059,"hourTrading":{"tag":"盘后","latestPrice":23.9242,"preClose":23.9242,"latestTime":"16:04 EDT","volume":2,"amount":47.8922,"timestamp":1752782651406},"postHourTrading":{"tag":"盘后","latestPrice":23.9242,"preClose":23.9242,"latestTime":"16:04 EDT","volume":2,"amount":47.8922,"timestamp":1752782651406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFIX","nameCN":"F/m Opportunistic Income ETF","changeRate":0,"change":0,"latestPrice":51.515,"close":51.515,"volume":8,"market":"US","high":51.515,"low":51.515,"preClose":51.515,"open":51.515,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":38636250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.62,"week52Low":50.6782,"changeRate5Day":0.000194,"changeRate20Day":0.002823,"changeRate60Day":0.014374,"changeRateWTD":-0.000097,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.004139,"amount":412.368195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.055518,"floatMarketCap":38636250,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":51.515,"preClose":51.515,"latestTime":"16:04 EDT","volume":3,"amount":154.635,"timestamp":1752782653398},"postHourTrading":{"tag":"盘后","latestPrice":51.515,"preClose":51.515,"latestTime":"16:04 EDT","volume":3,"amount":154.635,"timestamp":1752782653398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8725984361.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342321,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":4.969089,"volumeRatio":0,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.011239,"floatMarketCap":7889542864.8,"shortable":3,"shares":100068628,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"XDOC","nameCN":"Innovator U.S. Equity Accelerated ETF - October","changeRate":0,"change":0,"latestPrice":32.6114,"close":32.6114,"volume":1,"market":"US","high":32.6114,"low":32.6114,"preClose":32.6114,"open":32.6114,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":3261140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.655,"week52Low":25.0827,"changeRate5Day":-0.00083,"changeRate20Day":0.03169,"changeRate60Day":0.225564,"changeRateWTD":-0.00083,"changeRateMTD":0.007946,"changeRateQTD":0.007946,"changeRateYTD":0.075822,"amount":32.669998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261140,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":73.5152,"close":73.5152,"volume":180,"market":"US","high":73.5152,"low":73.5152,"preClose":73.5152,"open":73.5152,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":164096218.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":56.59,"changeRate5Day":-0.0017,"changeRate20Day":0.04234,"changeRate60Day":0.196714,"changeRateWTD":0.002569,"changeRateMTD":0.004723,"changeRateQTD":0.004723,"changeRateYTD":0.025225,"amount":13257.806396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":164096218.528,"shortable":3,"shares":2232140,"floatShares":2232140,"hourTrading":{"tag":"盘后","latestPrice":73.5152,"preClose":73.5152,"latestTime":"16:04 EDT","volume":3,"amount":221.2374,"timestamp":1752782653805},"postHourTrading":{"tag":"盘后","latestPrice":73.5152,"preClose":73.5152,"latestTime":"16:04 EDT","volume":3,"amount":221.2374,"timestamp":1752782653805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":28.3672,"close":28.3672,"volume":195,"market":"US","high":28.3672,"low":28.3672,"preClose":28.3672,"open":28.3672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.84,"week52Low":25,"changeRate5Day":0.001479,"changeRate20Day":0.025241,"changeRate60Day":0.128827,"changeRateWTD":0.001479,"changeRateMTD":0.005152,"changeRateQTD":0.005152,"changeRateYTD":0.025319,"amount":5539.82091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":28.3672,"preClose":28.3672,"latestTime":"16:04 EDT","volume":2,"amount":57.021,"timestamp":1752782653326},"postHourTrading":{"tag":"盘后","latestPrice":28.3672,"preClose":28.3672,"latestTime":"16:04 EDT","volume":2,"amount":57.021,"timestamp":1752782653326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIR","nameCN":"Beyond Air, Inc.","changeRate":0,"change":0,"latestPrice":3.24,"close":3.24,"volume":157428,"market":"US","high":3.3799,"low":3.15,"preClose":3.24,"open":3.27,"turnoverRate":0.039039,"peRate":0,"amplitude":0.070957,"marketValue":15032757.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.522,"week52Low":2.9001,"changeRate5Day":-0.169231,"changeRate20Day":-0.431579,"changeRate60Day":-0.299308,"changeRateWTD":-0.061414,"changeRateMTD":-0.059779,"changeRateQTD":-0.059779,"changeRateYTD":-0.548117,"amount":517855.839993,"eps":-13.77266,"lyrEps":-13.77266,"lyrPeRate":0,"pbRate":1.106733,"volumeRatio":0.974833,"roa":-0.63973,"roe":-2.334818,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13065659.64,"shortable":0,"shares":4639740,"floatShares":4032611,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.24,"latestTime":"19:42 EDT","volume":7491,"amount":24277.8002,"timestamp":1752795759275},"preHourTrading":{"tag":"盘前","latestPrice":3.3795,"preClose":3.24,"latestTime":"09:29 EDT","volume":8349,"amount":27965.106579,"timestamp":1752758975442},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.24,"latestTime":"19:42 EDT","volume":7491,"amount":24277.8002,"timestamp":1752795759275},"impliedVol":0.406,"impliedVolPercentile":0.1336},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.405793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.084},{"symbol":"WTT","nameCN":"Wireless Telecom","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":13.203325,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.161323,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":3,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":4026400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":22.5,"changeRate5Day":-0.003564,"changeRate20Day":0.001823,"changeRate60Day":0.02276,"changeRateWTD":-0.001983,"changeRateMTD":-0.001955,"changeRateQTD":-0.001955,"changeRateYTD":-0.000992,"amount":75.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005961,"floatMarketCap":4026400,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.165,"latestTime":"16:04 EDT","volume":2,"amount":50.38,"timestamp":1752782647723},"postHourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.165,"latestTime":"16:04 EDT","volume":2,"amount":50.38,"timestamp":1752782647723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.66,"changeRate5Day":0,"changeRate20Day":-0.013028,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014972,"changeRateQTD":-0.014972,"changeRateYTD":0.001201,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.91,"changeRate5Day":0.000624,"changeRate20Day":-0.01192,"changeRate60Day":0.011732,"changeRateWTD":0.000396,"changeRateMTD":-0.014196,"changeRateQTD":-0.014196,"changeRateYTD":0.012146,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":437.48,"close":437.48,"volume":85,"market":"US","high":437.48,"low":437.48,"preClose":437.48,"open":437.48,"turnoverRate":0.000003,"peRate":33.564982,"amplitude":0,"marketValue":16574106979.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535,"week52Low":432.52,"changeRate5Day":0,"changeRate20Day":-0.027822,"changeRate60Day":-0.13729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18228,"amount":39487.778778,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":32.788561,"pbRate":6.21906,"volumeRatio":3.541693,"roa":0.104127,"roe":0.208137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.8,"divideRate":0.024687,"floatMarketCap":14377484026.04,"shortable":3,"shares":37885405,"floatShares":32864323,"hourTrading":{"tag":"盘后","latestPrice":437.48,"preClose":437.48,"latestTime":"16:04 EDT","volume":2,"amount":927.58,"timestamp":1752782653194},"postHourTrading":{"tag":"盘后","latestPrice":437.48,"preClose":437.48,"latestTime":"16:04 EDT","volume":2,"amount":927.58,"timestamp":1752782653194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSML","nameCN":"Williamsville Sears Management, Inc.","changeRate":0,"change":0,"latestPrice":27.996,"close":27.996,"volume":8,"market":"US","high":27.996,"low":27.996,"preClose":27.996,"open":27.996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322674897000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.445,"week52Low":22.23,"changeRate5Day":-0.015785,"changeRate20Day":0.040078,"changeRate60Day":0.159015,"changeRateWTD":-0.010102,"changeRateMTD":0.003635,"changeRateQTD":0.003635,"changeRateYTD":0.140367,"amount":226.348495,"eps":-0.005145,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310791103211.388,"shortable":3,"shares":11525750000,"floatShares":11101268153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.608,"week52Low":0.2412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107567,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":31.3212,"close":31.3212,"volume":33,"market":"US","high":31.3212,"low":31.3212,"preClose":31.3212,"open":31.3212,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":7047270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1466,"week52Low":25.77,"changeRate5Day":0,"changeRate20Day":-0.005992,"changeRate60Day":0.14008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050043,"amount":1084.174953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.166438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.014687,"floatMarketCap":7047270,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.87,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026667,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":42.7,"close":42.7,"volume":89,"market":"US","high":42.7,"low":42.7,"preClose":42.7,"open":42.7,"turnoverRate":0.000002,"peRate":27.908497,"amplitude":0,"marketValue":2279901596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9,"week52Low":37.2668,"changeRate5Day":0.005416,"changeRate20Day":0.06087,"changeRate60Day":0.003997,"changeRateWTD":0.005416,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.030867,"amount":3639.750103,"eps":1.53,"lyrEps":1.55698,"lyrPeRate":27.424887,"pbRate":3.030954,"volumeRatio":0.852491,"roa":0.054963,"roe":0.112822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.033021,"floatMarketCap":1724146834.2,"shortable":3,"shares":53393480,"floatShares":40378146,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"16:04 EDT","volume":4,"amount":161.315,"timestamp":1752782648658},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"16:04 EDT","volume":4,"amount":161.315,"timestamp":1752782648658},"impliedVol":0,"impliedVolPercentile":0}]}}}