US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Vivid Seats Inc. US SEAT	1.96	0.00%	0.00	1.59M	3.14M	7.65%	254.50M	+9.50%	-14.97%	-54.63%	-57.67%
Superior Drilling US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	-14.85%	-19.71%
Simplify US Small Cap PLUS Income ETF US SCY	22.69	0.00%	0.00	2.00	45.43	0.00%	2.84M	+8.81%	+18.13%	+0.54%	+1.95%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Steelcase US SCS	10.50	0.00%	0.00	458.25K	4.82M	1.06%	1.20B	+0.38%	+7.58%	-15.53%	-11.17%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Schwab Short-Term U.S. Treasury ETF US SCHO	24.25	0.00%	0.00	3.96M	96.03M	0.12%	10.86B	-0.08%	-0.45%	+0.29%	+0.79%
Schwab Emerging Markets Equity ETF US SCHE	29.20	0.00%	0.00	774.69K	22.58M	0.47%	9.95B	+3.22%	+10.02%	+3.36%	+9.65%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	3.00	108.19	0.00%	10.17M	0.00%	+5.69%	-13.62%	-12.63%
SilverBox Corp. IV US SBXD.U	10.50	0.00%	0.00	92.00	1.01K	0.00%	267.30M	+1.46%	+1.36%	+2.15%	+3.97%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	+4.09%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	+0.24%	+0.64%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	19.51	0.00%	0.00	6.00	114.75	0.00%	0.00	+1.88%	+6.70%	-2.79%	-1.09%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	18.90	0.00%	0.00	3.00	59.43	0.00%	0.00	0.00%	+3.63%	-7.66%	-6.06%
SATIXFY COMMUNICATIONS LTD US SATX	2.04	0.00%	0.00	283.93K	580.16K	0.49%	177.17M	-0.49%	+0.49%	+51.11%	+33.33%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	-15.28%	-17.09%
SailPoint Parent, LP US SAIL	18.63	0.00%	0.00	1.92M	35.82M	3.46%	10.37B	+0.05%	+9.07%	-24.05%	-19.00%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%

1 ...353 354 355 356 357 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":7.855,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.415,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"symbol":"SEAT","shortMargin":0.3,"floatShares":64782003,"nameCN":"Vivid Seats Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9003,"preClose":1.96,"latestTime":"19:59 EDT","volume":501,"amount":955.5911,"timestamp":1747439977658},"volumeRatio":0.621852,"changeRateMTD":-0.302491,"dividePrice":0,"high":2.035,"changeRateQTD":-0.337838,"changeRateWTD":0.094972,"week52Low":1.66,"changeRateYTD":-0.576674,"changeRate5Min":-0.005076,"askSize":0,"floatMarketCap":126972725.88,"latestPrice":1.96,"askPrice":0,"peRate":0,"eps":-0.056377,"divideRate":0,"bidPrice":0,"market":"US","volume":1586304,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.96,"latestTime":"09:25 EDT","volume":196,"amount":391.68001,"timestamp":1747401900053},"changeRate60Day":-0.546296,"changeRate5Day":0.094972,"roa":0.006741,"roe":-0.010358,"lyrEps":0.071222,"shares":129847569,"amplitude":0.076531,"preClose":1.96,"low":1.885,"lyrPeRate":27.519587,"pbRate":0.668484,"impliedVol":1.0714,"week52High":5.9,"changeRate":0,"longInitialMargin":0.25,"amount":3138148.289246,"changeRate20Day":-0.149675,"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":254501235.24,"shortable":3,"turnoverRate":0.024487,"hourTrading":{"tag":"盘后","latestPrice":1.9003,"preClose":1.96,"latestTime":"19:59 EDT","volume":501,"amount":955.5911,"timestamp":1747439977658},"open":1.97,"impliedVolPercentile":0.38},{"changeRate5Day":0,"symbol":"SDPI","shortMargin":0.3,"floatShares":11678631,"roa":0.015317,"nameCN":"Superior Drilling","roe":0.329349,"lyrEps":0.250384,"volumeRatio":0.98014,"changeRateMTD":0,"shares":30391244,"dividePrice":0,"high":1.01,"amplitude":0,"changeRateQTD":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.995,"lyrPeRate":4.033804,"pbRate":2.036433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.38,"changeRate":0,"askSize":0,"floatMarketCap":11795417.31,"longInitialMargin":0.25,"latestPrice":1.01,"askPrice":0,"peRate":7.385794,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136749,"marketValue":30695156.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.148485,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.7406},{"changeRate5Day":0.088086,"symbol":"SCY","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"Simplify US Small Cap PLUS Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.004617,"changeRateMTD":0.119243,"shares":125001,"dividePrice":0.001,"high":22.6866,"amplitude":0,"changeRateQTD":0.159272,"preClose":22.6866,"changeRateWTD":0.088086,"low":22.6866,"week52Low":16.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01949,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2835847.6866,"longInitialMargin":0.25,"latestPrice":22.6866,"askPrice":0,"peRate":0,"amount":45.43,"changeRate20Day":0.181286,"bidSize":0,"change":0,"eps":0,"marketValue":2835847.6866,"divideRate":0.000044,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.005411,"turnoverRate":0.000016,"open":22.6866,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCU","shortMargin":0.3,"floatShares":47280194,"roa":-0.012545,"nameCN":"Sculptor Capital Management, Inc.","roe":-0.101625,"lyrEps":-0.476251,"volumeRatio":2.345788,"changeRateMTD":0,"shares":62132618,"dividePrice":0.26,"high":12.72,"amplitude":0,"changeRateQTD":0,"preClose":12.72,"changeRateWTD":0,"low":12.72,"week52Low":12.72,"lyrPeRate":0,"pbRate":-16.685884,"impliedVol":0.7542,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.72,"changeRate":0,"askSize":0,"floatMarketCap":601404067.68,"longInitialMargin":0.25,"latestPrice":12.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.562073,"marketValue":790326900.96,"divideRate":0.02044,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.72,"impliedVolPercentile":0},{"symbol":"SCS","shortMargin":0.3,"floatShares":83268902,"nameCN":"Steelcase","postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.5,"latestTime":"19:41 EDT","volume":18304,"amount":192209.98,"timestamp":1747438908694},"volumeRatio":0.686493,"changeRateMTD":0.058468,"dividePrice":0.4,"high":10.586,"changeRateQTD":-0.041971,"changeRateWTD":0.003824,"week52Low":9.315,"changeRateYTD":-0.111675,"changeRate5Min":-0.000951,"askSize":0,"floatMarketCap":874323471,"latestPrice":10.5,"askPrice":0,"peRate":10.294118,"eps":1.02,"divideRate":0.038095,"bidPrice":0,"market":"US","volume":458252,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"08:02 EDT","volume":1,"amount":10.5,"timestamp":1747396922182},"changeRate60Day":-0.15527,"changeRate5Day":0.003824,"roa":0.030708,"roe":0.131281,"lyrEps":1.023684,"shares":114640759,"amplitude":0.010571,"preClose":10.5,"low":10.475,"lyrPeRate":10.257072,"pbRate":1.264819,"impliedVol":0.3738,"week52High":14.74,"changeRate":0,"longInitialMargin":0.25,"amount":4820475.615982,"changeRate20Day":0.07582,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1203727969.5,"shortable":3,"turnoverRate":0.005503,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.5,"latestTime":"19:41 EDT","volume":18304,"amount":192209.98,"timestamp":1747438908694},"open":10.53,"impliedVolPercentile":0.392},{"changeRate5Day":0,"symbol":"SCRMU","shortMargin":0.3,"floatShares":75000000,"roa":-0.006766,"nameCN":"Screaming Eagle Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":93750000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-27.251446,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":750000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":937500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"symbol":"SCHO","shortMargin":0.3,"floatShares":447700000,"nameCN":"Schwab Short-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":24.2501,"preClose":24.25,"latestTime":"19:55 EDT","volume":2918,"amount":70761.6405,"timestamp":1747439751265},"volumeRatio":1.388568,"changeRateMTD":-0.008585,"dividePrice":1.03,"high":24.28,"changeRateQTD":-0.003698,"changeRateWTD":-0.000824,"week52Low":23.92,"changeRateYTD":0.007897,"changeRate5Min":-0.000206,"askSize":0,"floatMarketCap":10856725000,"latestPrice":24.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042474,"bidPrice":0,"market":"US","volume":3957965,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.25,"latestTime":"08:57 EDT","volume":879,"amount":21336.227184,"timestamp":1747400239019},"changeRate60Day":0.002895,"changeRate5Day":-0.000824,"roa":0,"roe":0,"lyrEps":0,"shares":447700000,"amplitude":0.001237,"preClose":24.25,"low":24.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0627,"week52High":24.535,"changeRate":0,"longInitialMargin":0.25,"amount":96025629.497585,"changeRate20Day":-0.004516,"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":10856725000,"shortable":3,"turnoverRate":0.008841,"hourTrading":{"tag":"盘后","latestPrice":24.2501,"preClose":24.25,"latestTime":"19:55 EDT","volume":2918,"amount":70761.6405,"timestamp":1747439751265},"open":24.27,"impliedVolPercentile":0.788},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"Schwab Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":29.0075,"preClose":29.2,"latestTime":"19:44 EDT","volume":4917,"amount":143484.555,"timestamp":1747439045799},"volumeRatio":1.147891,"changeRateMTD":0.056822,"dividePrice":0,"high":29.2,"changeRateQTD":0.059122,"changeRateWTD":0.032167,"week52Low":24.11,"changeRateYTD":0.096508,"changeRate5Min":0.000857,"askSize":0,"floatMarketCap":9945520000,"latestPrice":29.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":774694,"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.2,"latestTime":"08:03 EDT","volume":228,"amount":6657.580164,"timestamp":1747396983526},"changeRate60Day":0.033628,"changeRate5Day":0.032167,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.004689,"preClose":29.2,"low":29.063082,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1227,"week52High":30.245,"changeRate":0,"longInitialMargin":0.25,"amount":22577700.447517,"changeRate20Day":0.100226,"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":9945520000,"shortable":3,"turnoverRate":0.002274,"hourTrading":{"tag":"盘后","latestPrice":29.0075,"preClose":29.2,"latestTime":"19:44 EDT","volume":4917,"amount":143484.555,"timestamp":1747439045799},"open":29.15,"impliedVolPercentile":0.528},{"changeRate5Day":0,"symbol":"SCDL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":1.153788,"changeRateMTD":-0.015955,"shares":300000,"dividePrice":0,"high":33.8919,"amplitude":0,"changeRateQTD":-0.169894,"preClose":33.8919,"changeRateWTD":0,"low":33.8919,"week52Low":29.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126311,"changeRate5Min":0,"week52High":44.8993,"changeRate":0,"askSize":0,"floatMarketCap":10167570,"longInitialMargin":0.25,"latestPrice":33.8919,"askPrice":0,"peRate":0,"amount":108.185005,"changeRate20Day":0.056922,"bidSize":0,"change":0,"eps":0,"marketValue":10167570,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.136217,"turnoverRate":0.00001,"open":33.8919,"impliedVolPercentile":0},{"changeRate5Day":0.014589,"symbol":"SBXD.U","shortMargin":0.3,"floatShares":11746891,"roa":0,"nameCN":"SilverBox Corp. IV","roe":0,"lyrEps":0,"volumeRatio":0.02377,"changeRateMTD":0.008742,"shares":25455000,"dividePrice":0,"high":10.501,"amplitude":0,"changeRateQTD":0.01361,"preClose":10.501,"changeRateWTD":0.014589,"low":10.501,"week52Low":9.98,"lyrPeRate":0,"pbRate":-26.991015,"impliedVol":0,"changeRateYTD":0.039703,"changeRate5Min":0,"week52High":11.36,"changeRate":0,"askSize":0,"floatMarketCap":123354102.391,"longInitialMargin":0.25,"latestPrice":10.501,"askPrice":0,"peRate":0,"amount":1005.950024,"changeRate20Day":0.01361,"bidSize":0,"change":0,"eps":0,"marketValue":267302955,"divideRate":0,"bidPrice":0,"market":"US","volume":92,"shortable":3,"changeRate60Day":0.021498,"turnoverRate":0.000008,"open":10.501,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SBT","shortMargin":0.3,"floatShares":27549569,"roa":0.000881,"nameCN":"Sterling Bancorp, Inc.","roe":0.006462,"lyrEps":0.041944,"volumeRatio":0,"changeRateMTD":0,"shares":52298918,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.4,"lyrPeRate":115.391951,"pbRate":0.757949,"impliedVol":0.6261,"changeRateYTD":0.016807,"changeRate5Min":0,"week52High":5.97,"changeRate":0,"askSize":0,"floatMarketCap":133339913.96,"longInitialMargin":0.25,"latestPrice":4.84,"askPrice":0,"peRate":121.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.04,"marketValue":253126763.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.04086,"turnoverRate":0,"open":4.84,"impliedVolPercentile":0.556},{"changeRate5Day":0,"symbol":"SBBA","shortMargin":0.3,"floatShares":0,"roa":0.063378,"nameCN":"Scorpio Tankers Inc","roe":0.180652,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58093100,"dividePrice":1.6,"high":25.29,"amplitude":0,"changeRateQTD":0,"preClose":25.29,"changeRateWTD":0,"low":25.29,"week52Low":25,"lyrPeRate":0,"pbRate":0.502988,"impliedVol":0,"changeRateYTD":0.006367,"changeRate5Min":0,"week52High":25.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1469174499,"divideRate":0.063266,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002378,"turnoverRate":0,"open":25.29,"impliedVolPercentile":0},{"changeRate5Day":0.018804,"symbol":"SAWS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.010714,"changeRateMTD":0.035898,"shares":0,"dividePrice":0,"high":19.5099,"amplitude":0,"changeRateQTD":0.044489,"preClose":19.5099,"changeRateWTD":0.018804,"low":19.5099,"week52Low":16.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010884,"changeRate5Min":0,"week52High":21.7786,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":19.5099,"askPrice":0,"peRate":0,"amount":114.75,"changeRate20Day":0.066972,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.027873,"turnoverRate":0,"open":19.5099,"impliedVolPercentile":0},{"symbol":"SAWG","shortMargin":0.3,"floatShares":0,"nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":18.9018,"preClose":18.9018,"latestTime":"16:05 EDT","volume":2,"amount":39.6738,"timestamp":1747425915636},"volumeRatio":0.517234,"changeRateMTD":0.010651,"dividePrice":0,"high":18.9018,"changeRateQTD":0.006732,"changeRateWTD":0,"week52Low":17.1729,"changeRateYTD":-0.060563,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.9018,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.076592,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":18.9018,"low":18.9018,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.74,"changeRate":0,"longInitialMargin":0.25,"amount":59.428802,"changeRate20Day":0.036272,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":18.9018,"preClose":18.9018,"latestTime":"16:05 EDT","volume":2,"amount":39.6738,"timestamp":1747425915636},"open":18.9018,"impliedVolPercentile":0},{"symbol":"SATX","shortMargin":0.3,"floatShares":50758936,"nameCN":"SATIXFY COMMUNICATIONS LTD","postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:49 EDT","volume":51,"amount":103.54,"timestamp":1747428597977},"volumeRatio":1.667563,"changeRateMTD":-0.004878,"dividePrice":0,"high":2.05,"changeRateQTD":0.7,"changeRateWTD":-0.004878,"week52Low":0.575,"changeRateYTD":0.333333,"changeRate5Min":-0.004149,"askSize":0,"floatMarketCap":103548229.44,"latestPrice":2.04,"askPrice":0,"peRate":0,"eps":-0.545076,"divideRate":0,"bidPrice":0,"market":"US","volume":283928,"preHourTrading":{"tag":"盘前","latestPrice":2.0405,"preClose":2.04,"latestTime":"08:14 EDT","volume":100,"amount":204.05,"timestamp":1747397647279},"changeRate60Day":0.511111,"changeRate5Day":-0.004878,"roa":-0.316598,"roe":0,"lyrEps":-0.545076,"shares":86849556,"amplitude":0.004902,"preClose":2.04,"low":2.04,"lyrPeRate":0,"pbRate":-1.732033,"impliedVol":0,"week52High":2.39,"changeRate":0,"longInitialMargin":0.25,"amount":580163.055006,"changeRate20Day":0.004926,"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":177173094.24,"shortable":3,"turnoverRate":0.005594,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:49 EDT","volume":51,"amount":103.54,"timestamp":1747428597977},"open":2.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SASR","shortMargin":0.3,"floatShares":43463450,"roa":0.001416,"nameCN":"Sandy Spring","roe":0.012672,"lyrEps":0.441599,"volumeRatio":0,"changeRateMTD":0,"shares":45140417,"dividePrice":1.36,"high":27.95,"amplitude":0,"changeRateQTD":0,"preClose":27.95,"changeRateWTD":0,"low":27.95,"week52Low":21.37,"lyrPeRate":63.292716,"pbRate":0.809798,"impliedVol":0.967,"changeRateYTD":-0.170869,"changeRate5Min":0,"week52High":39.55,"changeRate":0,"askSize":0,"floatMarketCap":1214803427.5,"longInitialMargin":0.25,"latestPrice":27.95,"askPrice":0,"peRate":63.52287,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.439999,"marketValue":1261674655.15,"divideRate":0.048658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.152774,"turnoverRate":0,"open":27.95,"impliedVolPercentile":0.982},{"symbol":"SAIL","shortMargin":0.3,"floatShares":68715206,"nameCN":"SailPoint Parent, LP","postHourTrading":{"tag":"盘后","latestPrice":18.217,"preClose":18.63,"latestTime":"19:53 EDT","volume":16479,"amount":306343.1565,"timestamp":1747439610229},"volumeRatio":1.062701,"changeRateMTD":0.085664,"dividePrice":0,"high":19.075,"changeRateQTD":-0.0064,"changeRateWTD":0.000537,"week52Low":15.05,"changeRateYTD":-0.19,"changeRate5Min":0.004854,"askSize":0,"floatMarketCap":1280164287.78,"latestPrice":18.63,"askPrice":0,"peRate":0,"eps":-12.905286,"divideRate":0,"bidPrice":0,"market":"US","volume":1924566,"preHourTrading":{"tag":"盘前","latestPrice":19.47,"preClose":18.63,"latestTime":"08:47 EDT","volume":613,"amount":11582.909011,"timestamp":1747399630846},"changeRate60Day":-0.240522,"changeRate5Day":0.000537,"roa":-0.015726,"earningTime":"Pre-Mkt","roe":-0.106502,"lyrEps":-12.905286,"shares":556575093,"amplitude":0.034622,"preClose":18.63,"low":18.43,"lyrPeRate":0,"pbRate":-1.855436,"impliedVol":0.6767,"week52High":26.35,"changeRate":0,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":35824991.740288,"changeRate20Day":0.090749,"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.6299991607666,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":10368993982.59,"shortable":3,"turnoverRate":0.028008,"hourTrading":{"tag":"盘后","latestPrice":18.217,"preClose":18.63,"latestTime":"19:53 EDT","volume":16479,"amount":306343.1565,"timestamp":1747439610229},"open":18.89,"impliedVolPercentile":0.5667},{"changeRate5Day":0,"symbol":"SAGAU","shortMargin":0.3,"floatShares":71335,"roa":-0.010713,"nameCN":"Sagaliam Acquisition Corp","roe":-0.017285,"lyrEps":-0.236842,"volumeRatio":0,"changeRateMTD":0,"shares":49346337,"dividePrice":0,"high":10.94,"amplitude":0,"changeRateQTD":0,"preClose":10.94,"changeRateWTD":0,"low":10.94,"week52Low":10.94,"lyrPeRate":0,"pbRate":1.220965,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":0,"floatMarketCap":780404.9,"longInitialMargin":0.25,"latestPrice":10.94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27441,"marketValue":539848926.78,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.94,"impliedVolPercentile":0}]}}}