US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Andretti Acquisition Corp. II US POLEU	10.24	0.00%	0.00	26.00	267.80	0.00%	302.18M	-1.06%	+0.29%	+0.89%	+1.99%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.17	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.54%	0.00%	0.00%	+0.30%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.01	0.00%	0.00	0.00	0.00	0.00%	2.50M	0.00%	+0.99%	-0.92%	-0.20%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	24.88	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.54%	-0.90%	-0.37%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.11	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.80%	0.00%	+0.24%
Playa Hotels & Resorts NV US PLYA	13.44	0.00%	0.00	2.59M	34.83M	0.15%	1.65B	0.00%	+0.22%	+0.75%	+6.25%
Protalix BioTherapeutics US PLX	1.67	0.00%	0.00	1.03M	1.73M	4.79%	130.31M	-2.91%	-36.02%	-31.28%	-11.17%
PLUM ACQUISITION CORP IV US PLMK	10.15	0.00%	0.00	6.88K	70.08K	0.49%	238.45M	+0.20%	+0.89%	+1.70%	+1.60%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	+1.80%
PGIM Jennison Focused Mid-Cap ETF US PJFM	51.54	0.00%	0.00	0.00	0.00	0.00%	12.37M	0.00%	0.00%	-15.14%	-11.98%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	11.09M	0.00%	-1.89%	-39.56%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PIMCO Global StocksPLUS and Income Fund US PGP	7.83	0.00%	0.00	17.23K	135.82K	1.28%	89.57M	-1.88%	+7.11%	-2.49%	+0.64%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%

1 ...359 360 361 362 363 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":-0.010638,"symbol":"POLEU","shortMargin":0.3,"floatShares":18711789,"roa":0,"nameCN":"Andretti Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0.027072,"changeRateMTD":0.002938,"shares":29510000,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":0.001957,"preClose":10.24,"changeRateWTD":-0.010638,"low":10.24,"week52Low":9.94,"lyrPeRate":0,"pbRate":-34.171434,"impliedVol":0,"changeRateYTD":0.01992,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":191608719.36,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":0,"peRate":0,"amount":267.800005,"changeRate20Day":0.002938,"bidSize":0,"change":0,"eps":0,"marketValue":302182400,"divideRate":0,"bidPrice":0,"market":"US","volume":26,"shortable":3,"changeRate60Day":0.008867,"turnoverRate":0.000001,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":0.005398,"symbol":"PMMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002989,"shares":0,"dividePrice":0,"high":25.165,"amplitude":0,"changeRateQTD":0.002989,"preClose":25.165,"changeRateWTD":0.005398,"low":25.165,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002989,"changeRate5Min":0,"week52High":25.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.165,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMJA","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100001,"dividePrice":0,"high":25.0093,"amplitude":0,"changeRateQTD":0.004494,"preClose":25.0093,"changeRateWTD":0,"low":25.0093,"week52Low":24.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002023,"changeRate5Min":0,"week52High":25.26,"changeRate":0,"askSize":0,"floatMarketCap":2500955.0093,"longInitialMargin":0.25,"latestPrice":25.0093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009922,"bidSize":0,"change":0,"eps":0,"marketValue":2500955.0093,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009203,"turnoverRate":0,"open":25.0093,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGMU","shortMargin":0.3,"floatShares":1430511,"roa":-0.032598,"nameCN":"Priveterra Acquisition Corp. II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":51.290931,"pbRate":-8.436182,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":15678400.56,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":158.436444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":96688637.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGM","shortMargin":0.3,"floatShares":1430511,"roa":-0.019474,"nameCN":"PRIVETERRA ACQUISITION CORP II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":51.712116,"pbRate":-6.666134,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":15807146.55,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":159.737474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":97482613.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMFB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006815,"shares":0,"dividePrice":0,"high":24.8784,"amplitude":0,"changeRateQTD":0.006465,"preClose":24.8784,"changeRateWTD":0,"low":24.8784,"week52Low":23.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003668,"changeRate5Min":0,"week52High":25.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8784,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.015445,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009026,"turnoverRate":0,"open":24.8784,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001868,"shares":0,"dividePrice":0,"high":25.1091,"amplitude":0,"changeRateQTD":0.002359,"preClose":25.1091,"changeRateWTD":0,"low":25.1091,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002359,"changeRate5Min":0,"week52High":25.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1091,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.007981,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1091,"impliedVolPercentile":0},{"symbol":"PLYA","shortMargin":0.3,"floatShares":53543555,"nameCN":"Playa Hotels & Resorts NV","postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"18:42 EDT","volume":1426488,"amount":19171998.72,"timestamp":1747435368906},"volumeRatio":2.460846,"changeRateMTD":0.00149,"dividePrice":0,"high":13.45,"changeRateQTD":0.008252,"changeRateWTD":0,"week52Low":6.95,"changeRateYTD":0.062451,"changeRate5Min":0,"askSize":0,"floatMarketCap":719625379.2,"latestPrice":13.44,"askPrice":0,"peRate":27.641752,"eps":0.486221,"divideRate":0,"bidPrice":0,"market":"US","volume":2591757,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.44,"latestTime":"09:28 EDT","volume":50,"amount":671.75,"timestamp":1747402080143},"changeRate60Day":0.007496,"changeRate5Day":0,"roa":0.042625,"roe":0.112109,"lyrEps":0.568943,"shares":123013382,"amplitude":0.001488,"preClose":13.44,"low":13.43,"lyrPeRate":23.622753,"pbRate":3.121041,"impliedVol":0.3329,"week52High":13.45,"changeRate":0,"longInitialMargin":0.25,"amount":34829722.963231,"changeRate20Day":0.002237,"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1653299854.08,"shortable":3,"turnoverRate":0.048405,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"18:42 EDT","volume":1426488,"amount":19171998.72,"timestamp":1747435368906},"open":13.45,"impliedVolPercentile":0.376},{"symbol":"PLX","shortMargin":0.3,"floatShares":59149635,"nameCN":"Protalix BioTherapeutics","postHourTrading":{"tag":"盘后","latestPrice":1.7263,"preClose":1.67,"latestTime":"19:49 EDT","volume":9743,"amount":16577.0805,"timestamp":1747439351787},"volumeRatio":0.323144,"changeRateMTD":-0.456026,"dividePrice":0,"high":1.73,"changeRateQTD":-0.347656,"changeRateWTD":-0.02907,"week52Low":0.8214,"changeRateYTD":-0.111702,"changeRate5Min":0.009063,"askSize":0,"floatMarketCap":98779890.45,"latestPrice":1.67,"askPrice":0,"peRate":38.851665,"eps":0.042984,"divideRate":0,"bidPrice":0,"market":"US","volume":1034898,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.67,"latestTime":"09:09 EDT","volume":173,"amount":293.721908,"timestamp":1747400985569},"changeRate60Day":-0.312757,"changeRate5Day":-0.02907,"roa":0.035335,"roe":0.104221,"lyrEps":0.040424,"shares":78032585,"amplitude":0.047904,"preClose":1.67,"low":1.65,"lyrPeRate":41.312092,"pbRate":2.882552,"impliedVol":1.7755,"week52High":3.1,"changeRate":0,"longInitialMargin":0.25,"amount":1734679.776191,"changeRate20Day":-0.360153,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":130314416.95,"shortable":3,"turnoverRate":0.017496,"hourTrading":{"tag":"盘后","latestPrice":1.7263,"preClose":1.67,"latestTime":"19:49 EDT","volume":9743,"amount":16577.0805,"timestamp":1747439351787},"open":1.7,"impliedVolPercentile":0.78},{"symbol":"PLMK","shortMargin":0.3,"floatShares":16707874,"nameCN":"PLUM ACQUISITION CORP IV","postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":135,"amount":1370.25,"timestamp":1747425602878},"volumeRatio":1.083651,"changeRateMTD":0.002964,"dividePrice":0,"high":10.2,"changeRateQTD":0.010956,"changeRateWTD":0.001974,"week52Low":9.94,"changeRateYTD":0.016016,"changeRate5Min":-0.004902,"askSize":0,"floatMarketCap":169584921.1,"latestPrice":10.15,"askPrice":0,"peRate":0,"eps":-0.018396,"divideRate":0,"bidPrice":0,"market":"US","volume":6884,"changeRate60Day":0.017034,"changeRate5Day":0.001974,"roa":0,"roe":0,"lyrEps":-0.018396,"shares":23492875,"amplitude":0.004926,"preClose":10.15,"low":10.15,"lyrPeRate":0,"pbRate":-3560.057946,"impliedVol":0,"week52High":10.2,"changeRate":0,"longInitialMargin":0.25,"amount":70081.117889,"changeRate20Day":0.008946,"bidSize":0,"change":0,"marketValue":238452681.25,"shortable":3,"turnoverRate":0.000412,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":135,"amount":1370.25,"timestamp":1747425602878},"open":10.1953,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"high":11.85,"amplitude":0,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PJFM","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"PGIM Jennison Focused Mid-Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":240000,"dividePrice":0,"high":51.5385,"amplitude":0,"changeRateQTD":-0.0694,"preClose":51.5385,"changeRateWTD":0,"low":51.5385,"week52Low":51.0385,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.119825,"changeRate5Min":0,"week52High":62.3193,"changeRate":0,"askSize":0,"floatMarketCap":12369240,"longInitialMargin":0.25,"latestPrice":51.5385,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":12369240,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.15135,"turnoverRate":0,"open":51.5385,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"high":0.2333,"amplitude":0,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":0,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.018923,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.395596,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0.760142,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":1.098783,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":2.612926,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"high":6.7,"amplitude":0,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":4.15,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.4103},{"symbol":"PGP","shortMargin":0.3,"floatShares":0,"nameCN":"PIMCO Global StocksPLUS and Income Fund","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"17:37 EDT","volume":72,"amount":567.0073,"timestamp":1747431469128},"volumeRatio":0.537807,"changeRateMTD":-0.008861,"dividePrice":0.828,"high":7.93,"changeRateQTD":-0.033333,"changeRateWTD":-0.018797,"week52Low":6.56,"changeRateYTD":0.006427,"changeRate5Min":-0.001276,"askSize":0,"floatMarketCap":0,"latestPrice":7.83,"askPrice":0,"peRate":7.629995,"eps":1.026213,"divideRate":0.105747,"bidPrice":0,"market":"US","volume":17228,"preHourTrading":{"tag":"盘前","latestPrice":7.9599,"preClose":7.83,"latestTime":"09:25 EDT","volume":62,"amount":493.414786,"timestamp":1747401937618},"changeRate60Day":-0.024907,"changeRate5Day":-0.018797,"roa":0.025046,"roe":0.131812,"lyrEps":0.965183,"shares":11439347,"amplitude":0.012771,"preClose":7.83,"low":7.83,"lyrPeRate":8.112451,"pbRate":1.015684,"impliedVol":0,"week52High":8.41,"changeRate":0,"longInitialMargin":0.25,"amount":135815.86355,"changeRate20Day":0.071135,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":89570087.01,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"17:37 EDT","volume":72,"amount":567.0073,"timestamp":1747431469128},"open":7.875,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0}]}}}