US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARBOR HEALTH CARE ETF US MEDI	23.92	0.00%	0.00	100.00	2.42K	0.00%	14.35M	-1.01%	-4.25%	-12.91%	-3.60%
Medalist Diversified REIT, Inc. US MDRR	11.75	0.00%	0.00	308.00	3.67K	0.00%	15.92M	-4.08%	+5.86%	-8.20%	-11.67%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	20.30	0.00%	0.00	60.00	1.22K	0.00%	0.00	+2.01%	+6.74%	-4.75%	-1.60%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.44%	-2.75%	-4.08%
Martin Currie Sustainable International Equity ETF US MCSE	14.15	0.00%	0.00	6.00	84.87	0.00%	30.66M	+2.04%	+9.00%	-1.42%	+7.42%
Madison Covered Call and Equity Strategy Fund US MCN	6.09	0.00%	0.00	17.04K	103.82K	0.78%	127.63M	+4.82%	+12.99%	-5.87%	-9.24%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	53.30	0.00%	0.00	3.00	166.56	0.00%	6.40M	0.00%	+8.40%	-7.56%	-4.55%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	1.44B	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	56.65M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	-0.04%
M3-Brigade Acquisition V Corp. US MBAVU	10.50	0.00%	0.00	1.00	10.24	0.00%	377.34M	0.00%	+1.45%	+2.84%	+3.55%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	312.50M	0.00%	0.00%	0.00%	0.00%
Maze Therapeutics US MAZE	9.25	0.00%	0.00	84.95K	776.54K	5.78%	405.12M	-3.85%	+9.99%	-23.99%	-42.19%
Maywood Acquisition Corp. US MAYAU	10.65	0.00%	0.00	6.00	61.32	0.00%	82.38M	0.00%	+4.89%	+5.93%	+6.46%
MAYWOOD ACQUISITION CORP US MAYA	10.00	0.00%	0.00	9.00	90.27	0.00%	145.34M	+0.10%	+0.50%	0.00%	+1.42%

1 ...368 369 370 371 372 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"MEDI","shortMargin":0.3,"floatShares":600000,"nameCN":"HARBOR HEALTH CARE ETF","postHourTrading":{"tag":"盘后","latestPrice":23.9197,"preClose":23.9197,"latestTime":"16:05 EDT","volume":2,"amount":48.5914,"timestamp":1747425918712},"volumeRatio":0.044663,"changeRateMTD":-0.086787,"dividePrice":0.14,"high":23.9197,"changeRateQTD":-0.07751,"changeRateWTD":-0.010139,"week52Low":21.86,"changeRateYTD":-0.03599,"changeRate5Min":0,"askSize":0,"floatMarketCap":14351820,"latestPrice":23.9197,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005853,"bidPrice":0,"market":"US","volume":100,"changeRate60Day":-0.129122,"changeRate5Day":-0.010139,"roa":0,"roe":0,"lyrEps":0,"shares":600000,"amplitude":0,"preClose":23.9197,"low":23.9197,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.4,"changeRate":0,"longInitialMargin":0.25,"amount":2417.169571,"changeRate20Day":-0.042473,"bidSize":0,"change":0,"marketValue":14351820,"shortable":3,"turnoverRate":0.000167,"hourTrading":{"tag":"盘后","latestPrice":23.9197,"preClose":23.9197,"latestTime":"16:05 EDT","volume":2,"amount":48.5914,"timestamp":1747425918712},"open":23.9197,"impliedVolPercentile":0},{"symbol":"MDRR","shortMargin":0.3,"floatShares":647200,"nameCN":"Medalist Diversified REIT, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:05 EDT","volume":1,"amount":11.75,"timestamp":1747425910498},"volumeRatio":0.21684,"changeRateMTD":-0.010943,"dividePrice":0.26,"high":11.75,"changeRateQTD":-0.06231,"changeRateWTD":-0.040816,"week52Low":10.903,"changeRateYTD":-0.116674,"changeRate5Min":-0.005922,"askSize":0,"floatMarketCap":7604600,"latestPrice":11.75,"askPrice":0,"peRate":489.603734,"eps":0.023999,"divideRate":0.022128,"bidPrice":0,"market":"US","volume":308,"changeRate60Day":-0.082031,"changeRate5Day":-0.040816,"roa":0.004323,"roe":-0.101726,"lyrEps":0.024405,"shares":1355239,"amplitude":0,"preClose":11.75,"low":11.75,"lyrPeRate":481.458717,"pbRate":1.138152,"impliedVol":0,"week52High":14.9955,"changeRate":0,"longInitialMargin":0.25,"amount":3666.804832,"changeRate20Day":0.058559,"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":15924058.25,"shortable":3,"turnoverRate":0.000476,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:05 EDT","volume":1,"amount":11.75,"timestamp":1747425910498},"open":11.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDLA","shortMargin":0.3,"floatShares":113525237,"roa":-0.086512,"nameCN":"Medallia, Inc.","roe":-0.494025,"lyrEps":-1.028312,"volumeRatio":0,"changeRateMTD":0,"shares":161157197,"dividePrice":0,"high":33.99,"amplitude":0,"changeRateQTD":0,"preClose":33.99,"changeRateWTD":0,"low":33.99,"week52Low":33.99,"lyrPeRate":0,"pbRate":15.355404,"impliedVol":0.2272,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.99,"changeRate":0,"askSize":0,"floatMarketCap":3858722805.63,"longInitialMargin":0.25,"latestPrice":33.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.273375,"marketValue":5477733126.030001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.99,"impliedVolPercentile":0},{"changeRate5Day":0.020086,"symbol":"MDEV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Medical Devices ETF","roe":0,"lyrEps":0,"volumeRatio":0.388099,"changeRateMTD":0.01525,"shares":0,"dividePrice":0,"high":20.3044,"amplitude":0,"changeRateQTD":0.007718,"preClose":20.3044,"changeRateWTD":0.020086,"low":20.3044,"week52Low":17.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3558,"changeRateYTD":-0.015988,"changeRate5Min":0,"week52High":22.381,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.3044,"askPrice":0,"peRate":0,"amount":1223.700027,"changeRate20Day":0.067361,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":60,"shortable":3,"changeRate60Day":-0.047547,"turnoverRate":0,"open":20.3044,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"MDCP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"VictoryShares THB Mid Cap ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.83,"amplitude":0,"changeRateQTD":-0.022462,"preClose":26.83,"changeRateWTD":0,"low":26.83,"week52Low":24.9888,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040758,"changeRate5Min":0,"week52High":30.9771,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004372,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.027546,"turnoverRate":0,"open":26.83,"impliedVolPercentile":0},{"symbol":"MCSE","shortMargin":0.3,"floatShares":2166807,"nameCN":"Martin Currie Sustainable International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":14.1477,"preClose":14.1477,"latestTime":"16:05 EDT","volume":3,"amount":42.48,"timestamp":1747425920610},"volumeRatio":0.000342,"changeRateMTD":0.050312,"dividePrice":0,"high":14.1477,"changeRateQTD":0.071235,"changeRateWTD":0.020353,"week52Low":11.74,"changeRateYTD":0.074237,"changeRate5Min":0,"askSize":0,"floatMarketCap":30655335.3939,"latestPrice":14.1477,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":-0.014228,"changeRate5Day":0.020353,"roa":0,"roe":0,"lyrEps":0,"shares":2166807,"amplitude":0,"preClose":14.1477,"low":14.1477,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":15.5799,"changeRate":0,"longInitialMargin":0.25,"amount":84.870003,"changeRate20Day":0.089961,"bidSize":0,"change":0,"marketValue":30655335.3939,"shortable":3,"turnoverRate":0.000003,"hourTrading":{"tag":"盘后","latestPrice":14.1477,"preClose":14.1477,"latestTime":"16:05 EDT","volume":3,"amount":42.48,"timestamp":1747425920610},"open":14.1477,"impliedVolPercentile":0},{"symbol":"MCN","shortMargin":0.3,"floatShares":0,"nameCN":"Madison Covered Call and Equity Strategy Fund","postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:05 EDT","volume":4,"amount":24.36,"timestamp":1747425919368},"volumeRatio":0.144799,"changeRateMTD":0.0875,"dividePrice":0.72,"high":6.123,"changeRateQTD":-0.006525,"changeRateWTD":0.048193,"week52Low":5.16,"changeRateYTD":-0.092399,"changeRate5Min":-0.004902,"askSize":0,"floatMarketCap":0,"latestPrice":6.09,"askPrice":0,"peRate":24.313414,"eps":0.250479,"divideRate":0.118227,"bidPrice":0,"market":"US","volume":17037,"changeRate60Day":-0.058733,"changeRate5Day":0.048193,"roa":0.011458,"roe":0.036763,"lyrEps":0.250479,"shares":20957893,"amplitude":0.007816,"preClose":6.09,"low":6.0754,"lyrPeRate":24.313415,"pbRate":0.91745,"impliedVol":0,"week52High":7.6,"changeRate":0,"longInitialMargin":0.25,"amount":103824.068703,"changeRate20Day":0.12987,"bidSize":0,"change":0,"marketValue":127633568.37,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:05 EDT","volume":4,"amount":24.36,"timestamp":1747425919368},"open":6.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCDS","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.131578,"changeRateMTD":0.026966,"shares":120000,"dividePrice":0,"high":53.3016,"amplitude":0,"changeRateQTD":-0.006529,"preClose":53.3016,"changeRateWTD":0,"low":53.3016,"week52Low":46.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045481,"changeRate5Min":0,"week52High":60.21,"changeRate":0,"askSize":0,"floatMarketCap":6396192,"longInitialMargin":0.25,"latestPrice":53.3016,"askPrice":0,"peRate":0,"amount":166.562702,"changeRate20Day":0.083972,"bidSize":0,"change":0,"eps":0,"marketValue":6396192,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.075641,"turnoverRate":0.000025,"open":53.3016,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINO","shortMargin":0.3,"floatShares":29256441,"roa":0.017195,"nameCN":"Merchants Bancorp","roe":0.169209,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":45764023,"dividePrice":0.35,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.18,"lyrPeRate":4.41848,"pbRate":0.767997,"impliedVol":0,"changeRateYTD":-0.0004,"changeRate5Min":0,"week52High":25.5099,"changeRate":0,"askSize":0,"floatMarketCap":731411025,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":4.147659,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.027497,"marketValue":1144100575,"divideRate":0.014,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAVU","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0.000953,"shares":35937500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.014493,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.01,"lyrPeRate":43.288437,"pbRate":-29.171375,"impliedVol":0,"changeRateYTD":0.035503,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":282187500,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":44.201594,"amount":10.24,"changeRate20Day":0.014493,"bidSize":0,"change":0,"eps":0.237548,"marketValue":377343750,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.028404,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAV.U","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31250000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":250000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":312500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"symbol":"MAZE","shortMargin":0.3,"floatShares":17174498,"nameCN":"Maze Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:05 EDT","volume":5559,"amount":51420.75,"timestamp":1747425913046},"volumeRatio":0.918489,"changeRateMTD":0,"dividePrice":0,"high":9.345,"changeRateQTD":-0.159855,"changeRateWTD":-0.038462,"week52Low":6.71,"changeRateYTD":-0.421875,"changeRate5Min":0.002167,"askSize":0,"floatMarketCap":158864106.5,"latestPrice":9.25,"askPrice":0,"peRate":28.757253,"eps":0.321658,"divideRate":0,"bidPrice":0,"market":"US","volume":84952,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.25,"latestTime":"09:20 EDT","volume":2,"amount":19.08,"timestamp":1747401625664},"changeRate60Day":-0.239934,"changeRate5Day":-0.038462,"roa":0.114372,"roe":0.251157,"lyrEps":1.421062,"shares":43797166,"amplitude":0.057838,"preClose":9.25,"low":8.81,"lyrPeRate":6.509216,"pbRate":1.387087,"impliedVol":0,"week52High":17,"changeRate":0,"longInitialMargin":0.25,"amount":776541.515541,"changeRate20Day":0.099881,"bidSize":0,"change":0,"marketValue":405123785.5,"shortable":3,"turnoverRate":0.004946,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:05 EDT","volume":5559,"amount":51420.75,"timestamp":1747425913046},"open":9.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAYAU","shortMargin":0.3,"floatShares":7737500,"roa":0,"nameCN":"Maywood Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":3.00012,"changeRateMTD":0.044779,"shares":7737500,"dividePrice":0,"high":10.6463,"amplitude":0,"changeRateQTD":0.043755,"preClose":10.6463,"changeRateWTD":0,"low":10.6463,"week52Low":10.03,"lyrPeRate":0,"pbRate":4764.908969,"impliedVol":0,"changeRateYTD":0.06463,"changeRate5Min":0,"week52High":10.6463,"changeRate":0,"askSize":0,"floatMarketCap":82375746.25,"longInitialMargin":0.25,"latestPrice":10.6463,"askPrice":0,"peRate":0,"amount":61.320002,"changeRate20Day":0.048897,"bidSize":0,"change":0,"eps":0,"marketValue":82375746.25,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":0.059333,"turnoverRate":0.000001,"open":10.6463,"impliedVolPercentile":0},{"changeRate5Day":0.001001,"symbol":"MAYA","shortMargin":0.3,"floatShares":12178100,"roa":0,"nameCN":"MAYWOOD ACQUISITION CORP","roe":0,"lyrEps":0,"volumeRatio":0.002209,"changeRateMTD":0.003009,"shares":14534375,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0.008065,"preClose":10,"changeRateWTD":0.001001,"low":10,"week52Low":9.86,"lyrPeRate":0,"pbRate":8407.204419,"impliedVol":0,"changeRateYTD":0.014199,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":121781000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":90.269998,"changeRate20Day":0.005025,"bidSize":0,"change":0,"eps":0,"marketValue":145343750,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000001,"open":10,"impliedVolPercentile":0}]}}}