US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.55B	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
Amplify Bloomberg AI Value Chain ETF US AIVC	47.36	0.00%	0.00	68.00	3.31K	0.00%	23.68M	+5.25%	+19.28%	-12.24%	-2.43%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	+4.07%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	+2.04%	+2.33%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	30.44	0.00%	0.00	60.00	1.83K	0.00%	913.12K	+5.37%	+17.72%	-0.86%	+1.74%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFEU	10.30	0.00%	0.00	0.00	0.00	0.00%	113.56M	0.00%	+0.68%	+1.38%	+2.79%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund US AGZD	22.35	0.00%	0.00	10.86K	242.07K	0.69%	127.40M	+0.40%	+1.13%	-0.73%	-0.49%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
AGNC Investment Corp. US AGNCO	25.41	0.00%	0.00	31.94K	812.62K	0.39%	25.93B	+0.83%	+3.93%	-0.24%	-0.12%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.41	0.00%	0.00	3.00	73.65	0.00%	2.44M	0.00%	0.00%	-0.89%	+0.70%
Harbor Disciplined Bond ETF US AGGS	40.66	0.00%	0.00	4.00	161.97	0.00%	27.45M	0.00%	+0.55%	-0.18%	+0.24%
Forafric Global US AFRI	7.83	0.00%	0.00	9.99K	77.92K	1.31%	210.64M	-1.14%	-7.88%	-18.35%	-23.61%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	70.93M	0.00%	0.00%	-0.44%	+2.74%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%

1 ...374 375 376 377 378 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"roa":0.017312,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","roe":0.187113,"lyrEps":13.412173,"volumeRatio":0,"changeRateMTD":0,"shares":117510482,"dividePrice":0.90625,"high":55.7645,"amplitude":0,"changeRateQTD":0,"preClose":55.7645,"changeRateWTD":0,"low":55.7645,"week52Low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":55.7645,"changeRate":0,"askSize":0,"floatMarketCap":6523483447.085,"longInitialMargin":0.25,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.36,"marketValue":6552913273.488999,"divideRate":0.016251,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":25.07,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"symbol":"AIVC","shortMargin":0.3,"floatShares":500000,"nameCN":"Amplify Bloomberg AI Value Chain ETF","postHourTrading":{"tag":"盘后","latestPrice":47.3565,"preClose":47.3565,"latestTime":"16:05 EDT","volume":2,"amount":97.2242,"timestamp":1747339515177},"volumeRatio":0.076165,"changeRateMTD":0.089682,"dividePrice":0.09,"high":47.3565,"changeRateQTD":0.105182,"changeRateWTD":0.052505,"week52Low":35.69,"changeRateYTD":-0.024332,"changeRate5Min":0,"askSize":100,"floatMarketCap":23678250,"latestPrice":47.3565,"askPrice":77.29,"peRate":0,"eps":0,"divideRate":0.0019,"bidPrice":19.55,"market":"US","volume":68,"changeRate60Day":-0.122448,"changeRate5Day":0.052505,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":47.3565,"low":47.3565,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0279,"week52High":54.815,"changeRate":0,"longInitialMargin":0.25,"amount":3307.642654,"committee":0,"changeRate20Day":0.19276,"bidSize":100,"change":0,"marketValue":23678250,"shortable":3,"turnoverRate":0.000136,"open":47.3565,"impliedVolPercentile":0.0282},{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0.276504,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITRU","shortMargin":0.3,"floatShares":5013196,"roa":0,"nameCN":"AI Transportation Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6259000,"dividePrice":0,"high":11.24,"amplitude":0,"changeRateQTD":0.012613,"preClose":11.24,"changeRateWTD":0,"low":11.24,"week52Low":10.43,"lyrPeRate":0,"pbRate":-52.252782,"impliedVol":0,"changeRateYTD":0.034991,"changeRate5Min":0,"week52High":11.49,"changeRate":0,"askSize":0,"floatMarketCap":56348323.04,"longInitialMargin":0.25,"latestPrice":11.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":70351160,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.040741,"turnoverRate":0,"open":11.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITR","shortMargin":0.3,"floatShares":4848917,"roa":0,"nameCN":"AI TRANSPORTATION ACQUISITION CORP","roe":0,"lyrEps":-0.015164,"volumeRatio":0,"changeRateMTD":0,"shares":7837750,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0.002735,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.32,"lyrPeRate":0,"pbRate":-64.035713,"impliedVol":0,"changeRateYTD":0.023256,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":53338087,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":46.503173,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.236543,"marketValue":86215250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020408,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRM","shortMargin":0.3,"floatShares":35790000,"roa":0,"nameCN":"Air Methods","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":36432000,"dividePrice":0,"high":42.95,"amplitude":0,"changeRateQTD":0,"preClose":42.95,"changeRateWTD":0,"low":42.95,"week52Low":42.95,"lyrPeRate":0,"pbRate":2.840015,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.95,"changeRate":0,"askSize":0,"floatMarketCap":1537180500,"longInitialMargin":0.25,"latestPrice":42.95,"askPrice":0,"peRate":16.777344,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.56,"marketValue":1564754400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.95,"impliedVolPercentile":0},{"changeRate5Day":0.053693,"symbol":"AIRL","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"THEMES AIRLINES ETF","roe":0,"lyrEps":0,"volumeRatio":0.248963,"changeRateMTD":0.116432,"shares":30000,"dividePrice":0,"high":30.4374,"amplitude":0,"changeRateQTD":0.125643,"preClose":30.4374,"changeRateWTD":0.053693,"low":30.4374,"week52Low":21.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017402,"changeRate5Min":0,"week52High":31.2122,"changeRate":0,"askSize":100,"floatMarketCap":913122,"longInitialMargin":0.25,"latestPrice":30.4374,"askPrice":48.56,"peRate":0,"amount":1829.806824,"committee":-0.142857,"changeRate20Day":0.177184,"bidSize":75,"change":0,"eps":0,"marketValue":913122,"divideRate":0,"bidPrice":15,"market":"US","volume":60,"shortable":3,"changeRate60Day":-0.008554,"turnoverRate":0.002,"open":30.4374,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRC","shortMargin":0.3,"floatShares":143827274,"roa":0.010891,"nameCN":"Apartment Income REIT Corp","roe":0.286116,"lyrEps":4.289711,"volumeRatio":3.272014,"changeRateMTD":0,"shares":145104221,"dividePrice":1.35,"high":39.08,"amplitude":0,"changeRateQTD":0,"preClose":39.08,"changeRateWTD":0,"low":39.08,"week52Low":38.54,"lyrPeRate":9.110171,"pbRate":2.490155,"impliedVol":0.1592,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.1,"changeRate":0,"askSize":0,"floatMarketCap":5620769867.92,"longInitialMargin":0.25,"latestPrice":39.08,"askPrice":0,"peRate":9.031555,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.327051,"marketValue":5670672956.679999,"divideRate":0.034545,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.08,"impliedVolPercentile":0.6042},{"changeRate5Day":0,"symbol":"AIFEU","shortMargin":0.3,"floatShares":6418778,"roa":0,"nameCN":"Aifeex Nexus Acquisition Corporation","roe":0,"lyrEps":-0.044056,"volumeRatio":0,"changeRateMTD":0.006843,"shares":11025500,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.005859,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.99,"lyrPeRate":0,"pbRate":-314.038632,"impliedVol":0,"changeRateYTD":0.027944,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":66113413.4,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":16.07,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.006833,"bidSize":200,"change":0,"eps":-0.075525,"marketValue":113562650,"divideRate":0,"bidPrice":4.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01377,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AHI","shortMargin":0.3,"floatShares":6387698,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","roe":-1.562684,"lyrEps":-1.293255,"volumeRatio":1.144473,"changeRateMTD":0,"shares":8824988,"dividePrice":0,"high":1.5,"amplitude":0,"changeRateQTD":0,"preClose":1.5,"changeRateWTD":0,"low":1.5,"week52Low":1.5,"lyrPeRate":0,"pbRate":7.552821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":9581547,"longInitialMargin":0.25,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.474571,"marketValue":13237482,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.5,"impliedVolPercentile":0},{"symbol":"AGZD","shortMargin":0.3,"floatShares":5700000,"nameCN":"WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:05 EDT","volume":4,"amount":89.36,"timestamp":1747339517392},"volumeRatio":0.063272,"changeRateMTD":0.010398,"dividePrice":0.92474,"high":22.35,"changeRateQTD":0,"changeRateWTD":0.004043,"week52Low":21.84,"changeRateYTD":-0.004898,"changeRate5Min":0.002238,"askSize":100,"floatMarketCap":127395000,"latestPrice":22.35,"askPrice":27.32,"peRate":0,"eps":0,"divideRate":0.041375,"bidPrice":17.44,"market":"US","volume":10863,"changeRate60Day":-0.007328,"changeRate5Day":0.004043,"roa":0,"roe":0,"lyrEps":0,"shares":5700000,"amplitude":0.006886,"preClose":22.35,"low":22.1961,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.87,"changeRate":0,"longInitialMargin":0.25,"amount":242068.382051,"committee":0,"changeRate20Day":0.011312,"bidSize":100,"change":0,"marketValue":127395000,"shortable":3,"turnoverRate":0.001906,"open":22.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGTC","shortMargin":0.3,"floatShares":28739683,"roa":-0.499973,"nameCN":"Applied Genetic","roe":-1.611407,"lyrEps":-1.531011,"volumeRatio":0.3872,"changeRateMTD":0,"shares":32057504,"dividePrice":0,"high":0.3936,"amplitude":0,"changeRateQTD":0,"preClose":0.3936,"changeRateWTD":0,"low":0.3936,"week52Low":0.3936,"lyrPeRate":0,"pbRate":0.715053,"impliedVol":2.0395,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3936,"changeRate":0,"askSize":0,"floatMarketCap":11311939.2288,"longInitialMargin":0.25,"latestPrice":0.3936,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.389314,"marketValue":12617833.5744,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3936,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGR","shortMargin":0.3,"floatShares":70987764,"roa":0.018837,"nameCN":"Avangrid","roe":0.048216,"lyrEps":2.032004,"volumeRatio":2.303892,"changeRateMTD":0,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"changeRateQTD":0,"preClose":36.02,"changeRateWTD":0,"low":36.02,"week52Low":34.96,"lyrPeRate":17.726343,"pbRate":0.705469,"impliedVol":0.0281,"changeRateYTD":0,"changeRate5Min":0,"week52High":37.7,"changeRate":0,"askSize":0,"floatMarketCap":2556979259.28,"longInitialMargin":0.25,"latestPrice":36.02,"askPrice":0,"peRate":12.422506,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.899576,"marketValue":13936535084.480001,"divideRate":0.048862,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.02,"impliedVolPercentile":0.1337},{"symbol":"AGNCO","shortMargin":0.3,"floatShares":1013327877,"nameCN":"AGNC Investment Corp.","postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:05 EDT","volume":2,"amount":50.9,"timestamp":1747339513579},"volumeRatio":1.122264,"changeRateMTD":0.014371,"dividePrice":1.44,"high":25.49,"changeRateQTD":-0.007034,"changeRateWTD":0.004348,"week52Low":23.68,"changeRateYTD":-0.001179,"changeRate5Min":-0.000669,"askSize":100,"floatMarketCap":25748661354.57,"latestPrice":25.41,"askPrice":25.64,"peRate":63.949305,"eps":0.397346,"divideRate":0.056671,"bidPrice":10.22,"market":"US","volume":31943,"changeRate60Day":-0.00236,"changeRate5Day":0.008333,"roa":0.005603,"roe":0.050483,"lyrEps":0.933112,"shares":1020375406,"amplitude":0.003935,"preClose":25.41,"low":25.39,"lyrPeRate":27.231458,"pbRate":3.083699,"impliedVol":0,"week52High":25.95,"changeRate":0,"longInitialMargin":0.25,"amount":812618.30011,"committee":0,"changeRate20Day":0.039264,"bidSize":100,"change":0,"marketValue":25927739066.46,"shortable":3,"turnoverRate":0.000032,"open":25.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGIH","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.681821,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":24.4103,"amplitude":0,"changeRateQTD":-0.022802,"preClose":24.4103,"changeRateWTD":0,"low":24.4103,"week52Low":24.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007021,"changeRate5Min":0,"week52High":25.15,"changeRate":0,"askSize":200,"floatMarketCap":2441030,"longInitialMargin":0.25,"latestPrice":24.4103,"askPrice":39.33,"peRate":0,"amount":73.649998,"committee":0.215686,"changeRate20Day":0,"bidSize":310,"change":0,"eps":0,"marketValue":2441030,"divideRate":0,"bidPrice":21.69,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.00892,"turnoverRate":0.00003,"open":24.4103,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGGS","shortMargin":0.3,"floatShares":675000,"roa":0,"nameCN":"Harbor Disciplined Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.526321,"changeRateMTD":-0.010539,"shares":675000,"dividePrice":2.03,"high":40.66,"amplitude":0,"changeRateQTD":-0.014446,"preClose":40.66,"changeRateWTD":0,"low":40.66,"week52Low":39.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002421,"changeRate5Min":0,"week52High":42.83,"changeRate":0,"askSize":100,"floatMarketCap":27445500,"longInitialMargin":0.25,"latestPrice":40.66,"askPrice":63.21,"peRate":0,"amount":161.9711,"committee":0.333333,"changeRate20Day":0.005507,"bidSize":200,"change":0,"eps":0,"marketValue":27445500,"divideRate":0.049926,"bidPrice":16.21,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.001841,"turnoverRate":0.000006,"open":40.66,"impliedVolPercentile":0},{"symbol":"AFRI","shortMargin":0.3,"floatShares":4689151,"nameCN":"Forafric Global","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:00 EDT","volume":1,"amount":7.83,"timestamp":1747339215023},"volumeRatio":0.551397,"changeRateMTD":-0.046285,"dividePrice":0,"high":7.8529,"changeRateQTD":-0.089535,"changeRateWTD":-0.001276,"week52Low":7.56,"changeRateYTD":-0.236098,"changeRate5Min":0.010323,"askSize":100,"floatMarketCap":36716052.33,"latestPrice":7.83,"askPrice":9,"peRate":0,"eps":-0.904805,"divideRate":0,"bidPrice":3.14,"market":"US","volume":9989,"changeRate60Day":-0.183525,"changeRate5Day":-0.011364,"roa":-0.006298,"roe":-1.351775,"lyrEps":-0.904805,"shares":26901592,"amplitude":0.013142,"preClose":7.83,"low":7.75,"lyrPeRate":0,"pbRate":-125.905239,"impliedVol":0,"week52High":12,"changeRate":0,"longInitialMargin":0.25,"amount":77916.488206,"committee":0.333333,"changeRate20Day":-0.078824,"bidSize":200,"change":0,"marketValue":210639465.36,"shortable":3,"turnoverRate":0.00213,"open":7.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"high":11.25,"amplitude":0,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.39,"lyrPeRate":0,"pbRate":-48.03655,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":17.79,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":4.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.004425,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"high":8.2,"amplitude":0,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0}]}}}