| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GNMA Bond ETFUS GNMA | 43.21 | -0.12% | -0.05 | 12.25K | 529.27K | 0.81% | 350.00M | -0.55% | +0.01% | -0.27% | +0.65% |
Domo Inc.US DOMO | 8.63 | -0.12% | -0.01 | 410.66K | 3.59M | 5.71% | 344.68M | +14.76% | +7.07% | -4.64% | +21.89% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 51.25 | -0.12% | -0.06 | 946.00 | 48.61K | 0.37% | 28.19M | +1.36% | +8.24% | +5.11% | +12.96% |
SARATOGA INVESTMENT CORPUS SAZ | 25.57 | -0.12% | -0.03 | 6.62K | 169.29K | 0.27% | 0.00 | +0.27% | +2.08% | +1.28% | +0.16% |
BCB Bancorp IncUS BCBP | 8.47 | -0.12% | -0.01 | 30.47K | 259.44K | 1.97% | 145.37M | +0.24% | -6.62% | -18.09% | -28.46% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.74 | -0.12% | -0.03 | 6.25K | 154.70K | 0.31% | 0.00 | -1.24% | -0.84% | 0.00% | -0.88% |
WintrustUS WTFCM | 25.06 | -0.12% | -0.03 | 15.46K | 387.40K | 0.24% | 1.40B | +0.12% | +1.38% | -0.24% | +1.46% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.15 | -0.12% | -0.03 | 23.79K | 598.01K | 0.26% | 128.24M | -1.19% | -0.62% | +0.18% | +1.31% |
SKK Holdings LimitedUS SKK | 0.7542 | -0.12% | -0.0009 | 47.84K | 35.81K | 6.61% | 11.78M | +6.98% | -2.88% | -3.32% | -23.82% |
Spotify Technology S.A.US SPOT | 620.07 | -0.12% | -0.74 | 2.40M | 1.50B | 3.28% | 127.15B | -2.02% | +12.91% | -2.84% | +38.60% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.12 | -0.12% | -0.03 | 2.62M | 65.76M | 0.44% | 8.38B | -0.67% | -0.24% | -0.36% | +0.52% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.20 | -0.12% | -0.04 | 51.25K | 1.71M | 0.75% | 342.99M | +3.33% | +5.20% | -0.93% | +1.31% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.57 | -0.12% | -0.03 | 14.92K | 321.03K | 1.16% | 48.53M | -0.42% | +0.67% | -0.92% | +1.22% |
Digital Realty Trust IncUS DLR | 165.80 | -0.12% | -0.20 | 2.06M | 340.94M | 1.86% | 55.84B | -0.50% | +13.32% | +0.93% | -6.50% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.80 | -0.12% | -0.03 | 27.83K | 692.15K | 0.68% | 0.00 | +0.24% | +0.66% | -1.12% | -2.21% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.27 | -0.12% | -0.12 | 3.37K | 341.61K | 0.16% | 8.10M | -0.66% | +0.04% | +0.25% | +1.22% |
DIREXION DAILY MSFT BULL 2X SHARESUS MSFU | 41.25 | -0.12% | -0.05 | 636.36K | 26.21M | 2.24% | 150.56M | +7.06% | +31.33% | +13.95% | +4.48% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.75 | -0.12% | -0.03 | 20.81K | 516.30K | 0.40% | 917.27M | +0.12% | +0.41% | -0.36% | +0.73% |
iShares BBB-B CLO Active ETFUS BCLO | 49.40 | -0.12% | -0.06 | 838.00 | 41.41K | 0.02% | 59.28M | +0.53% | +2.09% | -2.27% | -1.55% |
FortiveUS FTV | 73.65 | -0.12% | -0.09 | 3.21M | 237.24M | 1.57% | 25.03B | +9.52% | +11.57% | -8.62% | -1.80% |