| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WestwoodUS WHG | 14.96 | -0.13% | -0.02 | 14.11K | 211.84K | 1.20% | 140.32M | -4.10% | -3.30% | -11.22% | +3.10% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.49 | -0.13% | -0.03 | 5.16K | 105.81K | 0.39% | 18.96M | -0.33% | +0.46% | +1.56% | +2.39% |
Nu Skin EnterprisesUS NUS | 7.43 | -0.13% | -0.01 | 646.31K | 4.78M | 3.14% | 367.14M | +28.55% | +22.00% | -1.72% | +7.84% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 29.68 | -0.13% | -0.04 | 9.91K | 294.87K | 0.84% | 90.52M | -3.04% | +5.36% | +1.99% | +11.79% |
FlexShares Core Select Bond FundUS BNDC | 21.85 | -0.14% | -0.03 | 20.23K | 442.22K | 0.59% | 131.65M | -1.04% | -0.19% | -0.39% | +0.53% |
United States Cellular CorpUS UZE | 21.85 | -0.14% | -0.03 | 7.75K | 169.27K | 0.76% | 0.00 | -0.95% | +3.07% | -1.58% | -2.37% |
Brookfield BRP Holdings Inc.US BEPH | 14.55 | -0.14% | -0.02 | 26.59K | 391.12K | 2.23% | 0.00 | -2.02% | +1.25% | -8.95% | -7.79% |
HCM II Acquisition CorpUS HOND | 10.90 | -0.14% | -0.01 | 401.14K | 4.44M | 3.66% | 313.38M | +0.65% | +1.49% | +7.91% | +8.78% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.29 | -0.14% | -0.02 | 37.09K | 642.07K | 1.33% | 116.28M | +2.60% | +7.86% | +2.25% | -4.90% |
Utilities Select Sector SPDR FundUS XLU | 79.65 | -0.14% | -0.11 | 12.03M | 960.38M | 1.33% | 18.42B | -1.08% | +2.52% | +0.70% | +5.23% |
Global X Adaptive US Factor ETFUS AUSF | 43.43 | -0.14% | -0.06 | 67.36K | 2.93M | 1.54% | 522.46M | +1.66% | +4.50% | -0.50% | +3.41% |
iShares International Dividend Growth ETFUS IGRO | 75.35 | -0.14% | -0.10 | 72.16K | 5.44M | 0.47% | 1.10B | -0.72% | +5.51% | +6.09% | +10.87% |
US Treasury 10 Year Note ETFUS UTEN | 42.92 | -0.14% | -0.06 | 56.98K | 2.45M | 0.40% | 190.56M | -1.24% | -0.83% | -0.14% | +0.79% |
Electronic ArtsUS EA | 149.06 | -0.14% | -0.21 | 3.30M | 492.17M | 1.43% | 38.85B | -3.55% | +2.45% | +15.19% | +1.89% |
American Financial Group IncUS AFGB | 21.29 | -0.14% | -0.03 | 10.69K | 226.58K | 1.20% | 1.91B | +0.14% | +1.28% | -6.25% | -5.42% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.18 | -0.14% | -0.02 | 51.78K | 734.98K | 0.70% | 721.95M | -0.07% | +2.90% | -4.32% | -6.40% |
StrykerUS SYK | 387.53 | -0.14% | -0.55 | 862.57K | 334.79M | 1.21% | 148.10B | +2.65% | +9.65% | +0.61% | +7.63% |
Franklin U.S. Core Bond ETFUS FLCB | 21.13 | -0.14% | -0.03 | 573.10K | 12.10M | 0.33% | 2.52B | -0.61% | -0.19% | -0.47% | +0.19% |
VanEck CEF Municipal Income ETFUS XMPT | 21.04 | -0.14% | -0.03 | 203.05K | 4.28M | 0.62% | 168.85M | -0.09% | +2.58% | -4.93% | -2.17% |
MainStreet Bancshares IncUS MNSBP | 23.97 | -0.14% | -0.03 | 2.61K | 62.62K | 0.00% | 178.91M | +0.91% | +1.96% | +0.69% | -0.89% |