| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Russia ETFUS FLRU | 9.10 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 7.28M | 0.00% | 0.00% | 0.00% | 0.00% |
RiverNorth Patriot ETFUS FLDZ | 26.43 | 0.00% | +0.00 | 31.00 | 856.13 | 0.00% | 0.00 | 0.00% | -1.23% | -9.22% | -4.45% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 25.58 | 0.00% | +0.00 | 17.00 | 437.92 | 0.00% | 2.56M | +1.79% | 0.00% | 0.00% | +2.21% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 39.79 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.98M | 0.00% | 0.00% | 0.00% | 0.00% |
FIRE Funds Income Target ETFUS FIRI | 19.26 | 0.00% | +0.00 | 43.00 | 817.27 | 0.00% | 1.16M | +0.16% | 0.00% | -2.54% | -1.32% |
THEMES EUROPEAN LUXURY ETFUS FINE | 20.64 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 619.20K | +0.05% | +4.66% | -12.87% | -7.45% |
Frontier Investment CorpUS FICV | 10.71 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 82.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLTU | 11.15 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 66.19M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLT | 10.96 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 65.06M | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 30.18 | 0.00% | +0.00 | 44.00 | 1.35K | 0.00% | 15.09M | +0.78% | +0.07% | -2.97% | -1.66% |
FG MERGER II CORPUS FGMC | 9.67 | 0.00% | +0.00 | 17.14K | 165.63K | 0.52% | 99.56M | +0.62% | +0.94% | 0.00% | -1.83% |
FGI Industries Ltd.US FGI | 0.5150 | 0.00% | +0.0000 | 20.09K | 10.29K | 4.84% | 4.94M | -0.02% | -22.02% | -40.27% | -33.55% |
First Trust Special Finance and Financial Opportunities FundUS FGB | 3.87 | 0.00% | +0.00 | 17.14K | 66.23K | 2.07% | 55.60M | -1.71% | -6.97% | -12.84% | -8.08% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 208.01M | 0.00% | +0.31% | +4.93% | +3.96% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 50.91M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 47.45M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.43 | 0.00% | +0.00 | 59.00 | 2.38K | 0.00% | 0.00 | -0.19% | -1.26% | -0.93% | -0.04% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 27.53 | 0.00% | +0.00 | 58.00 | 1.60K | 0.00% | 8.27M | +2.56% | -0.03% | -4.23% | -3.18% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 43.76 | 0.00% | +0.00 | 1.00 | 44.10 | 0.00% | 6.56M | +5.33% | +4.72% | +6.01% | +9.73% |