| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 67.23 | -0.46% | -0.31 | 18.03K | 1.22M | 1.92% | 367.75M | -1.49% | +2.34% | +4.01% | -7.35% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 12.25 | -0.46% | -0.06 | 93.57K | 1.15M | 3.61% | 0.00 | -8.69% | -14.19% | -33.91% | -10.88% |
BlackRock New York Municipal Income TrustUS BNY | 9.64 | -0.46% | -0.04 | 7.60K | 73.33K | 0.62% | 232.37M | +1.64% | +0.26% | -2.68% | -5.45% |
TextronUS TXT | 77.02 | -0.47% | -0.36 | 744.91K | 57.49M | 0.94% | 13.73B | -0.27% | -9.41% | +0.65% | +0.69% |
GraniteShares Platinum TrustUS PLTM | 12.83 | -0.47% | -0.06 | 423.38K | 5.43M | 1.16% | 89.81M | +0.94% | -5.24% | +33.92% | +45.96% |
ProShares Short Dow30US DOG | 25.59 | -0.47% | -0.12 | 1.08M | 27.55M | 0.58% | 138.79M | -1.31% | +0.87% | -4.26% | -3.58% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 240.92 | -0.47% | -1.13 | 35.76K | 8.65M | 1.50% | 12.17B | +5.41% | +4.56% | +12.08% | +37.68% |
Theratechnologies Inc.US THTX | 3.20 | -0.47% | -0.01 | 180.28K | 576.23K | 0.62% | 146.91M | +1.11% | +1.43% | +21.95% | +76.52% |
Quipt Home Medical Corp.US QIPT | 2.13 | -0.47% | -0.01 | 244.54K | 521.63K | 8.64% | 92.54M | -7.79% | +13.90% | +27.54% | -30.16% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 32.68 | -0.47% | -0.15 | 3.51K | 115.14K | 1.40% | 4.25M | +3.98% | -4.33% | +13.32% | +31.99% |
United States CellularUS USM | 74.25 | -0.47% | -0.35 | 508.29K | 37.85M | 2.88% | 6.32B | +1.02% | +6.09% | +24.06% | +18.38% |
Alexandria Real Estate EquitiesUS ARE | 74.21 | -0.47% | -0.35 | 915.04K | 68.18M | 1.96% | 12.84B | -2.37% | -6.71% | +2.50% | -23.93% |
Neurocrine BiosciencesUS NBIX | 125.01 | -0.47% | -0.59 | 1.05M | 130.77M | 2.21% | 12.40B | -3.03% | -6.33% | +6.97% | -8.42% |
DallasNews CorporationUS DALN | 14.80 | -0.47% | -0.07 | 44.73K | 663.23K | 0.67% | 79.22M | -0.40% | +8.58% | +248.69% | +99.19% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 26.13 | -0.47% | -0.12 | 1.97K | 51.40K | 0.25% | 5.23M | +1.37% | +0.43% | +4.59% | +8.86% |
nVent Electric plcUS NVT | 88.68 | -0.47% | -0.42 | 2.28M | 202.30M | 1.68% | 14.60B | -1.34% | +18.45% | +30.22% | +30.11% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.14 | -0.47% | -0.10 | 528.00 | 11.15K | 0.45% | 3.17M | -0.37% | -2.14% | -0.92% | -3.73% |
First CashUS FCFS | 134.44 | -0.47% | -0.64 | 199.27K | 26.84M | 1.48% | 5.96B | +2.56% | +1.72% | +3.49% | +29.77% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 11.34 | -0.47% | -0.05 | 26.47K | 300.82K | 1.23% | 55.85M | +0.89% | -7.05% | -14.61% | -36.72% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.73 | -0.48% | -0.14 | 3.09K | 88.73K | 0.59% | 0.00 | +2.48% | -0.29% | +9.64% | +14.85% |